| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 88.65 | 90 | 87 | 88.75 | 88.75 | +0.2 (+0.23%) | 34,346 |
| 30 Oct 2018 | INR | 88.9 | 91 | 87 | 88.55 | 88.55 | +1.45 (+1.66%) | 39,102 |
| 29 Oct 2018 | INR | 84.75 | 87.9 | 81.25 | 87.1 | 87.1 | +5.05 (+6.15%) | 16,848 |
| 26 Oct 2018 | INR | 81.05 | 83.75 | 80 | 82.05 | 82.05 | +0.15 (+0.18%) | 18,414 |
| 25 Oct 2018 | INR | 85.2 | 87.3 | 80.1 | 81.9 | 81.9 | -4.5 (-5.21%) | 32,821 |
| 24 Oct 2018 | INR | 85.9 | 89.85 | 85 | 86.4 | 86.4 | +1.5 (+1.77%) | 24,245 |
| 23 Oct 2018 | INR | 87.95 | 88.45 | 84 | 84.9 | 84.9 | -2.15 (-2.47%) | 27,008 |
| 22 Oct 2018 | INR | 90 | 90 | 86.2 | 87.05 | 87.05 | -1.55 (-1.75%) | 29,077 |
| 19 Oct 2018 | INR | 98.4 | 98.4 | 87 | 88.6 | 88.6 | -4.6 (-4.94%) | 35,461 |
| 17 Oct 2018 | INR | 98.45 | 98.45 | 91.4 | 93.2 | 93.2 | -0.4 (-0.43%) | 11,730 |
| 16 Oct 2018 | INR | 95 | 99 | 93.1 | 93.6 | 93.6 | +0.25 (+0.27%) | 67,638 |
| 15 Oct 2018 | INR | 92.15 | 94.15 | 91.3 | 93.35 | 93.35 | +3.8 (+4.24%) | 17,575 |
| 12 Oct 2018 | INR | 92 | 94 | 89 | 89.55 | 89.55 | +1.15 (+1.30%) | 27,906 |
| 11 Oct 2018 | INR | 85.55 | 91.35 | 85.55 | 88.4 | 88.4 | -2.9 (-3.18%) | 28,836 |
| 10 Oct 2018 | INR | 87 | 92.3 | 84.5 | 91.3 | 91.3 | +4.25 (+4.88%) | 24,533 |
| 9 Oct 2018 | INR | 97 | 100.05 | 84.5 | 87.05 | 87.05 | -3.65 (-4.02%) | 56,731 |
| 8 Oct 2018 | INR | 93 | 93 | 89.35 | 90.7 | 90.7 | -1.85 (-2.00%) | 10,534 |
| 5 Oct 2018 | INR | 93.3 | 96 | 92 | 92.55 | 92.55 | -0.75 (-0.80%) | 40,042 |
| 4 Oct 2018 | INR | 95 | 97 | 90.5 | 93.3 | 93.3 | -4.1 (-4.21%) | 19,484 |
| 3 Oct 2018 | INR | 97 | 99.8 | 95.65 | 97.4 | 97.4 | +0.75 (+0.78%) | 22,211 |
| 1 Oct 2018 | INR | 98 | 98.85 | 92 | 96.65 | 96.65 | -3.4 (-3.40%) | 33,561 |
| 28 Sep 2018 | INR | 105 | 105 | 99 | 100.05 | 100.05 | -1.9 (-1.86%) | 20,902 |
| 27 Sep 2018 | INR | 106 | 108.65 | 101.1 | 101.95 | 101.95 | -3.25 (-3.09%) | 18,791 |
| 26 Sep 2018 | INR | 104.8 | 105.95 | 100.5 | 105.2 | 105.2 | +3.65 (+3.59%) | 15,471 |
| 25 Sep 2018 | INR | 105 | 105.95 | 100 | 101.55 | 101.55 | -3.2 (-3.05%) | 23,334 |
| 24 Sep 2018 | INR | 108 | 108 | 103.1 | 104.75 | 104.75 | -2.9 (-2.69%) | 24,655 |
| 21 Sep 2018 | INR | 114.6 | 114.65 | 106 | 107.65 | 107.65 | -5.25 (-4.65%) | 23,265 |
| 19 Sep 2018 | INR | 117.9 | 118.9 | 110.1 | 112.9 | 112.9 | +1.15 (+1.03%) | 34,663 |
| 18 Sep 2018 | INR | 113.55 | 114.7 | 111 | 111.75 | 111.75 | -1.8 (-1.59%) | 3,032 |
| 17 Sep 2018 | INR | 115.75 | 116.5 | 111 | 113.55 | 113.55 | +0.85 (+0.75%) | 11,399 |
