| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 119.95 | 119.95 | 113.5 | 114.55 | 114.55 | -3.3 (-2.80%) | 11,609 |
| 30 Jul 2018 | INR | 114 | 119.55 | 111.35 | 117.85 | 117.85 | +6 (+5.36%) | 38,652 |
| 27 Jul 2018 | INR | 105 | 113.9 | 104 | 111.85 | 111.85 | +6.2 (+5.87%) | 20,032 |
| 26 Jul 2018 | INR | 99.9 | 109.4 | 99.9 | 105.65 | 105.65 | +5.15 (+5.12%) | 44,173 |
| 25 Jul 2018 | INR | 99 | 102 | 99 | 100.5 | 100.5 | +1.7 (+1.72%) | 115,139 |
| 24 Jul 2018 | INR | 99 | 104.5 | 98.25 | 98.8 | 98.8 | -1.1 (-1.10%) | 51,242 |
| 23 Jul 2018 | INR | 105 | 108.8 | 99 | 99.9 | 99.9 | -2 (-1.96%) | 21,609 |
| 20 Jul 2018 | INR | 99.2 | 103 | 96.05 | 101.9 | 101.9 | +2.85 (+2.88%) | 18,176 |
| 19 Jul 2018 | INR | 99.05 | 101.45 | 96.4 | 99.05 | 99.05 | -0.3 (-0.30%) | 19,784 |
| 18 Jul 2018 | INR | 104.1 | 104.1 | 98.85 | 99.35 | 99.35 | -2.55 (-2.50%) | 18,509 |
| 17 Jul 2018 | INR | 105 | 105 | 98 | 101.9 | 101.9 | -2.95 (-2.81%) | 57,865 |
| 16 Jul 2018 | INR | 114 | 114 | 104 | 104.85 | 104.85 | -9.2 (-8.07%) | 37,580 |
| 13 Jul 2018 | INR | 114 | 116.95 | 114 | 114.05 | 114.05 | -1.35 (-1.17%) | 14,182 |
| 12 Jul 2018 | INR | 116.5 | 116.5 | 113.6 | 115.4 | 115.4 | -0.65 (-0.56%) | 8,628 |
| 11 Jul 2018 | INR | 117.05 | 119 | 114 | 116.05 | 116.05 | -2.3 (-1.94%) | 13,632 |
| 10 Jul 2018 | INR | 116.1 | 119.5 | 116 | 118.35 | 118.35 | +0.25 (+0.21%) | 41,544 |
| 9 Jul 2018 | INR | 115.15 | 118.7 | 115 | 118.1 | 118.1 | +2.95 (+2.56%) | 11,740 |
| 6 Jul 2018 | INR | 118 | 119.7 | 115 | 115.15 | 115.15 | -3.55 (-2.99%) | 45,875 |
| 5 Jul 2018 | INR | 117.05 | 119.65 | 114.15 | 118.7 | 118.7 | +1.65 (+1.41%) | 14,411 |
| 4 Jul 2018 | INR | 116.8 | 118.95 | 109.5 | 117.05 | 117.05 | +2.65 (+2.32%) | 37,215 |
| 3 Jul 2018 | INR | 116.5 | 116.5 | 109.2 | 114.4 | 114.4 | +3 (+2.69%) | 19,431 |
| 2 Jul 2018 | INR | 114.3 | 114.6 | 110.1 | 111.4 | 111.4 | -2.6 (-2.28%) | 6,125 |
| 29 Jun 2018 | INR | 117.95 | 117.95 | 112.85 | 114 | 114 | -0.55 (-0.48%) | 60,001 |
| 28 Jun 2018 | INR | 116.25 | 118.5 | 111.05 | 114.55 | 114.55 | -1.45 (-1.25%) | 36,683 |
| 27 Jun 2018 | INR | 115.55 | 116.6 | 114.5 | 116 | 116 | -0.1 (-0.09%) | 28,678 |
| 26 Jun 2018 | INR | 114 | 119.85 | 114 | 116.1 | 116.1 | +0.45 (+0.39%) | 11,367 |
| 25 Jun 2018 | INR | 116.3 | 119.9 | 112 | 115.65 | 115.65 | -5.8 (-4.78%) | 59,254 |
| 22 Jun 2018 | INR | 120.15 | 123.75 | 120.05 | 121.45 | 121.45 | -0.3 (-0.25%) | 8,732 |
| 21 Jun 2018 | INR | 118 | 123 | 117 | 121.75 | 121.75 | +3.75 (+3.18%) | 35,612 |
| 20 Jun 2018 | INR | 118 | 120 | 117.05 | 118 | 118 | -0.35 (-0.30%) | 29,526 |
