| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 226.05 | 231.95 | 219.4 | 220.65 | 220.65 | -6.6 (-2.90%) | 42,728 |
| 13 Oct 2023 | INR | 227 | 231.35 | 226 | 227.25 | 227.25 | -0.5 (-0.22%) | 23,160 |
| 12 Oct 2023 | INR | 230.85 | 231.1 | 226.7 | 227.75 | 227.75 | -1.25 (-0.55%) | 4,846 |
| 11 Oct 2023 | INR | 232 | 233.85 | 228.3 | 229 | 229 | -0.5 (-0.22%) | 6,935 |
| 10 Oct 2023 | INR | 231.85 | 231.9 | 229 | 229.5 | 229.5 | +2.2 (+0.97%) | 9,600 |
| 9 Oct 2023 | INR | 228.45 | 231.65 | 225 | 227.3 | 227.3 | -6.5 (-2.78%) | 23,954 |
| 6 Oct 2023 | INR | 237.85 | 237.85 | 231.9 | 233.8 | 233.8 | -1.15 (-0.49%) | 11,620 |
| 5 Oct 2023 | INR | 235.5 | 238 | 229.5 | 234.95 | 234.95 | +4.3 (+1.86%) | 28,723 |
| 4 Oct 2023 | INR | 232 | 241.7 | 224.35 | 230.65 | 230.65 | -1.95 (-0.84%) | 71,378 |
| 3 Oct 2023 | INR | 238.95 | 238.95 | 232.1 | 232.6 | 232.6 | -3.6 (-1.52%) | 21,715 |
| 29 Sep 2023 | INR | 238.9 | 238.95 | 233.35 | 236.2 | 236.2 | +1.6 (+0.68%) | 18,538 |
| 28 Sep 2023 | INR | 244.7 | 244.7 | 233.45 | 234.6 | 234.6 | -7.05 (-2.92%) | 49,625 |
| 27 Sep 2023 | INR | 239.8 | 244.1 | 235.45 | 241.65 | 241.65 | +1.55 (+0.65%) | 55,612 |
| 26 Sep 2023 | INR | 240.05 | 256 | 237.55 | 240.1 | 240.1 | +10.7 (+4.66%) | 388,466 |
| 25 Sep 2023 | INR | 231.7 | 235.05 | 226.5 | 229.4 | 229.4 | +1.8 (+0.79%) | 27,797 |
| 22 Sep 2023 | INR | 226.45 | 233.85 | 223.9 | 227.6 | 227.6 | +4.5 (+2.02%) | 42,625 |
| 21 Sep 2023 | INR | 231.25 | 240.9 | 220.1 | 223.1 | 223.1 | -4.8 (-2.11%) | 167,974 |
| 20 Sep 2023 | INR | 203.15 | 241.9 | 203.15 | 227.9 | 227.9 | +21.7 (+10.52%) | 608,153 |
| 18 Sep 2023 | INR | 204 | 209.1 | 201 | 206.2 | 206.2 | +4.2 (+2.08%) | 19,193 |
| 15 Sep 2023 | INR | 204 | 207 | 198.45 | 202 | 202 | -1.35 (-0.66%) | 31,867 |
| 14 Sep 2023 | INR | 208 | 209 | 202.25 | 203.35 | 203.35 | +2.3 (+1.14%) | 16,193 |
| 13 Sep 2023 | INR | 202.35 | 204.25 | 196.25 | 201.05 | 201.05 | +1.05 (+0.53%) | 16,561 |
| 12 Sep 2023 | INR | 213.05 | 213.9 | 194.9 | 200 | 200 | -12.15 (-5.73%) | 42,118 |
| 11 Sep 2023 | INR | 217.8 | 217.8 | 211.3 | 212.15 | 212.15 | -1.35 (-0.63%) | 49,995 |
| 8 Sep 2023 | INR | 214.4 | 216.7 | 208 | 213.5 | 213.5 | -0.9 (-0.42%) | 63,601 |
| 7 Sep 2023 | INR | 214.45 | 219 | 209.05 | 214.4 | 214.4 | +2.3 (+1.08%) | 75,339 |
| 6 Sep 2023 | INR | 203 | 214.95 | 202.05 | 212.1 | 212.1 | +9.5 (+4.69%) | 69,561 |
| 5 Sep 2023 | INR | 209.95 | 211.85 | 202 | 202.6 | 202.6 | -5.2 (-2.50%) | 66,818 |
| 4 Sep 2023 | INR | 206 | 209.1 | 202.75 | 207.8 | 207.8 | +5.45 (+2.69%) | 56,849 |
| 1 Sep 2023 | INR | 202.3 | 204.95 | 200 | 202.35 | 202.35 | -1.7 (-0.83%) | 26,530 |
