| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 205.9 | 205.9 | 201.5 | 204.05 | 204.05 | +0.55 (+0.27%) | 20,321 |
| 30 Aug 2023 | INR | 203.15 | 206 | 202.5 | 203.5 | 203.5 | +0.4 (+0.20%) | 23,172 |
| 29 Aug 2023 | INR | 206.9 | 207.35 | 202.05 | 203.1 | 203.1 | -0.85 (-0.42%) | 29,695 |
| 28 Aug 2023 | INR | 204.65 | 208.2 | 196.15 | 203.95 | 203.95 | -9.25 (-4.34%) | 135,463 |
| 25 Aug 2023 | INR | 207.15 | 219.85 | 207.15 | 213.2 | 213.2 | +1.9 (+0.90%) | 38,096 |
| 24 Aug 2023 | INR | 214.7 | 217.5 | 208.85 | 211.3 | 211.3 | -1.8 (-0.84%) | 29,418 |
| 23 Aug 2023 | INR | 219.8 | 219.8 | 212 | 213.1 | 213.1 | -3.3 (-1.52%) | 21,527 |
| 22 Aug 2023 | INR | 219.1 | 219.1 | 213.05 | 216.4 | 216.4 | +3.4 (+1.60%) | 45,439 |
| 21 Aug 2023 | INR | 216.35 | 222 | 211.45 | 213 | 213 | -3.3 (-1.53%) | 65,407 |
| 18 Aug 2023 | INR | 211.65 | 219.95 | 211 | 216.3 | 216.3 | +7.7 (+3.69%) | 193,484 |
| 17 Aug 2023 | INR | 191.05 | 218 | 191.05 | 208.6 | 208.6 | +25.1 (+13.68%) | 352,485 |
| 16 Aug 2023 | INR | 180.6 | 185 | 180.3 | 183.5 | 183.5 | +1.9 (+1.05%) | 18,023 |
| 14 Aug 2023 | INR | 181.35 | 184.75 | 178 | 181.6 | 181.6 | -2.3 (-1.25%) | 41,690 |
| 11 Aug 2023 | INR | 188.45 | 188.45 | 180.45 | 183.9 | 183.9 | -3.6 (-1.92%) | 31,425 |
| 10 Aug 2023 | INR | 203.6 | 204 | 185.85 | 187.5 | 187.5 | -17.5 (-8.54%) | 153,006 |
| 9 Aug 2023 | INR | 199.65 | 208.9 | 194.4 | 205 | 205 | +6.7 (+3.38%) | 55,300 |
| 8 Aug 2023 | INR | 205.05 | 209 | 196.5 | 198.3 | 198.3 | -7.35 (-3.57%) | 50,195 |
| 7 Aug 2023 | INR | 200.95 | 207.05 | 199.95 | 205.65 | 205.65 | +6.1 (+3.06%) | 67,823 |
| 4 Aug 2023 | INR | 198 | 203.75 | 196.7 | 199.55 | 199.55 | +4.9 (+2.52%) | 41,261 |
| 3 Aug 2023 | INR | 193.2 | 195.6 | 191.2 | 194.65 | 194.65 | +1.55 (+0.80%) | 42,987 |
| 2 Aug 2023 | INR | 194.25 | 197.3 | 188.3 | 193.1 | 193.1 | +0.25 (+0.13%) | 68,499 |
| 1 Aug 2023 | INR | 187.25 | 194 | 187.25 | 192.85 | 192.85 | +7.5 (+4.05%) | 100,699 |
| 31 Jul 2023 | INR | 176 | 186.95 | 176 | 185.35 | 185.35 | +9.5 (+5.40%) | 49,098 |
| 28 Jul 2023 | INR | 176.65 | 178.5 | 174.3 | 175.85 | 175.85 | -0.75 (-0.42%) | 24,619 |
| 27 Jul 2023 | INR | 178 | 178.25 | 175.1 | 176.6 | 176.6 | -0.45 (-0.25%) | 12,486 |
| 26 Jul 2023 | INR | 177 | 179.9 | 177 | 177.05 | 177.05 | +0.35 (+0.20%) | 11,769 |
| 25 Jul 2023 | INR | 179 | 182.8 | 176 | 176.7 | 176.7 | -2.05 (-1.15%) | 13,073 |
| 24 Jul 2023 | INR | 180.7 | 182.4 | 176 | 178.75 | 178.75 | +3.3 (+1.88%) | 69,729 |
| 21 Jul 2023 | INR | 175 | 180.7 | 174.4 | 175.45 | 175.45 | -5.8 (-3.20%) | 22,017 |
| 20 Jul 2023 | INR | 178.5 | 182.7 | 178 | 181.25 | 181.25 | +3.05 (+1.71%) | 31,568 |
