| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 59 | 60 | 58 | 59.85 | 59.85 | +1.15 (+1.96%) | 37,100 |
| 22 Nov 2016 | INR | 58 | 59 | 57 | 58.7 | 58.7 | +0.55 (+0.95%) | 25,464 |
| 21 Nov 2016 | INR | 58.55 | 58.8 | 55.55 | 58.15 | 58.15 | -0.55 (-0.94%) | 19,352 |
| 18 Nov 2016 | INR | 60 | 60 | 58 | 58.7 | 58.7 | -0.35 (-0.59%) | 13,313 |
| 17 Nov 2016 | INR | 61.95 | 61.95 | 58.5 | 59.05 | 59.05 | +0.7 (+1.20%) | 15,376 |
| 16 Nov 2016 | INR | 63.25 | 63.25 | 57.1 | 58.35 | 58.35 | -1.9 (-3.15%) | 42,702 |
| 15 Nov 2016 | INR | 62 | 64.5 | 60 | 60.25 | 60.25 | -3.8 (-5.93%) | 60,162 |
| 11 Nov 2016 | INR | 61 | 64.5 | 60.5 | 64.05 | 64.05 | +2.25 (+3.64%) | 76,735 |
| 10 Nov 2016 | INR | 62 | 63.9 | 61.5 | 61.8 | 61.8 | +2.25 (+3.78%) | 11,043 |
| 9 Nov 2016 | INR | 60.95 | 61 | 55 | 59.55 | 59.55 | -1.45 (-2.38%) | 44,728 |
| 8 Nov 2016 | INR | 61.8 | 61.8 | 60.35 | 61 | 61 | +1 (+1.67%) | 11,858 |
| 7 Nov 2016 | INR | 61 | 61.5 | 60 | 60 | 60 | +1.85 (+3.18%) | 11,040 |
| 4 Nov 2016 | INR | 60.05 | 61.8 | 58 | 58.15 | 58.15 | -2.3 (-3.80%) | 30,076 |
| 3 Nov 2016 | INR | 60 | 61.5 | 60 | 60.45 | 60.45 | -0.25 (-0.41%) | 10,190 |
| 2 Nov 2016 | INR | 60.9 | 63.05 | 60.05 | 60.7 | 60.7 | -0.05 (-0.08%) | 36,388 |
| 1 Nov 2016 | INR | 60.55 | 61.2 | 60 | 60.75 | 60.75 | +0.45 (+0.75%) | 23,843 |
| 30 Oct 2016 | INR | 60 | 63 | 60 | 60.3 | 60.3 | 0.0 (0.0%) | 94 |
| 28 Oct 2016 | INR | 61.95 | 61.95 | 60 | 60.3 | 60.3 | -0.2 (-0.33%) | 60,515 |
| 27 Oct 2016 | INR | 62 | 64 | 60 | 60.5 | 60.5 | -2.3 (-3.66%) | 44,477 |
| 26 Oct 2016 | INR | 62.15 | 63.1 | 62 | 62.8 | 62.8 | +0.4 (+0.64%) | 16,234 |
| 25 Oct 2016 | INR | 61.2 | 63.8 | 60.6 | 62.4 | 62.4 | +1.2 (+1.96%) | 19,032 |
| 24 Oct 2016 | INR | 62.5 | 62.95 | 60.15 | 61.2 | 61.2 | +0.45 (+0.74%) | 25,149 |
| 21 Oct 2016 | INR | 63 | 63 | 60.5 | 60.75 | 60.75 | -0.5 (-0.82%) | 80,317 |
| 20 Oct 2016 | INR | 63 | 64 | 60.5 | 61.25 | 61.25 | -1.95 (-3.09%) | 41,094 |
| 19 Oct 2016 | INR | 63.5 | 65.25 | 63 | 63.2 | 63.2 | -1.6 (-2.47%) | 25,716 |
| 18 Oct 2016 | INR | 64 | 66.9 | 63.5 | 64.8 | 64.8 | +0.45 (+0.70%) | 16,449 |
| 17 Oct 2016 | INR | 65.6 | 65.6 | 64 | 64.35 | 64.35 | -1.3 (-1.98%) | 11,551 |
| 14 Oct 2016 | INR | 64.1 | 67 | 64 | 65.65 | 65.65 | -2.55 (-3.74%) | 28,043 |
| 13 Oct 2016 | INR | 69.85 | 69.85 | 65.1 | 68.2 | 68.2 | +0.2 (+0.29%) | 92,478 |
| 10 Oct 2016 | INR | 69 | 69.85 | 67.55 | 68 | 68 | -0.15 (-0.22%) | 45,683 |
