| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 68 | 69 | 67 | 68.15 | 68.15 | +0.9 (+1.34%) | 38,303 |
| 6 Oct 2016 | INR | 67.3 | 69 | 64 | 67.25 | 67.25 | -0.05 (-0.07%) | 44,173 |
| 5 Oct 2016 | INR | 64 | 69.7 | 64 | 67.3 | 67.3 | +2.2 (+3.38%) | 47,428 |
| 4 Oct 2016 | INR | 66.8 | 66.8 | 63 | 65.1 | 65.1 | +1.3 (+2.04%) | 43,854 |
| 3 Oct 2016 | INR | 63 | 65.9 | 63 | 63.8 | 63.8 | +0.3 (+0.47%) | 28,457 |
| 30 Sep 2016 | INR | 56.9 | 65 | 56.75 | 63.5 | 63.5 | +6.6 (+11.60%) | 67,214 |
| 29 Sep 2016 | INR | 66 | 67 | 55.7 | 56.9 | 56.9 | -8.05 (-12.39%) | 119,042 |
| 28 Sep 2016 | INR | 65 | 65.5 | 64.4 | 64.95 | 64.95 | -0.4 (-0.61%) | 15,880 |
| 27 Sep 2016 | INR | 65 | 66.65 | 64.5 | 65.35 | 65.35 | +0.55 (+0.85%) | 12,484 |
| 26 Sep 2016 | INR | 64.5 | 66 | 64.15 | 64.8 | 64.8 | +0.3 (+0.47%) | 12,801 |
| 23 Sep 2016 | INR | 67.2 | 67.2 | 64 | 64.5 | 64.5 | -0.25 (-0.39%) | 18,004 |
| 22 Sep 2016 | INR | 68.5 | 68.8 | 64.6 | 64.75 | 64.75 | -1.25 (-1.89%) | 14,274 |
| 21 Sep 2016 | INR | 67 | 67 | 66 | 66 | 66 | -0.4 (-0.60%) | 5,705 |
| 20 Sep 2016 | INR | 65.5 | 66.95 | 64 | 66.4 | 66.4 | +0.8 (+1.22%) | 14,962 |
| 19 Sep 2016 | INR | 67.2 | 69 | 65 | 65.6 | 65.6 | -1.6 (-2.38%) | 32,642 |
| 16 Sep 2016 | INR | 69 | 69.9 | 66.4 | 67.2 | 67.2 | +1.4 (+2.13%) | 45,118 |
| 15 Sep 2016 | INR | 64.5 | 69.9 | 63.55 | 65.8 | 65.8 | +2.25 (+3.54%) | 24,441 |
| 14 Sep 2016 | INR | 62.95 | 63.85 | 60.5 | 63.55 | 63.55 | +1.55 (+2.50%) | 14,933 |
| 12 Sep 2016 | INR | 61 | 63.95 | 61 | 62 | 62 | -3 (-4.62%) | 27,408 |
| 9 Sep 2016 | INR | 66 | 66 | 64.6 | 65 | 65 | -2.25 (-3.35%) | 9,149 |
| 8 Sep 2016 | INR | 68.6 | 68.75 | 66.15 | 67.25 | 67.25 | 0.0 (0.0%) | 26,702 |
| 7 Sep 2016 | INR | 65.5 | 67.8 | 64 | 67.25 | 67.25 | +1.8 (+2.75%) | 63,656 |
| 6 Sep 2016 | INR | 60 | 70 | 59.05 | 65.45 | 65.45 | +7.1 (+12.17%) | 138,347 |
| 2 Sep 2016 | INR | 61 | 61 | 57.5 | 58.35 | 58.35 | -2.9 (-4.73%) | 59,695 |
| 1 Sep 2016 | INR | 64 | 65.5 | 60.3 | 61.25 | 61.25 | -2.55 (-4.00%) | 38,687 |
| 31 Aug 2016 | INR | 63.35 | 65.4 | 62.75 | 63.8 | 63.8 | -0.15 (-0.23%) | 33,892 |
| 30 Aug 2016 | INR | 64.1 | 67.75 | 63.4 | 63.95 | 63.95 | -4.65 (-6.78%) | 50,579 |
| 29 Aug 2016 | INR | 71.5 | 72 | 67.05 | 68.6 | 68.6 | -2.35 (-3.31%) | 67,814 |
| 26 Aug 2016 | INR | 68.1 | 74.9 | 66.35 | 70.95 | 70.95 | +3.3 (+4.88%) | 106,448 |
| 25 Aug 2016 | INR | 69.9 | 69.9 | 67 | 67.65 | 67.65 | -0.8 (-1.17%) | 60,469 |
