| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 68 | 70 | 67.05 | 68.45 | 68.45 | +1.55 (+2.32%) | 83,617 |
| 23 Aug 2016 | INR | 69.5 | 69.5 | 65 | 66.9 | 66.9 | -1.25 (-1.83%) | 62,805 |
| 22 Aug 2016 | INR | 68.45 | 72 | 65.5 | 68.15 | 68.15 | +3.75 (+5.82%) | 229,157 |
| 19 Aug 2016 | INR | 59.1 | 64.4 | 58 | 64.4 | 64.4 | +10.7 (+19.93%) | 241,127 |
| 18 Aug 2016 | INR | 51.5 | 54.1 | 51.5 | 53.7 | 53.7 | +2.55 (+4.99%) | 67,204 |
| 17 Aug 2016 | INR | 48.1 | 51.45 | 48.1 | 51.15 | 51.15 | +1.2 (+2.40%) | 23,291 |
| 16 Aug 2016 | INR | 56.5 | 56.5 | 48.5 | 49.95 | 49.95 | -6.65 (-11.75%) | 234,870 |
| 12 Aug 2016 | INR | 58.65 | 58.65 | 56.5 | 56.6 | 56.6 | -1.95 (-3.33%) | 30,609 |
| 11 Aug 2016 | INR | 59.2 | 59.5 | 58 | 58.55 | 58.55 | -0.4 (-0.68%) | 22,911 |
| 10 Aug 2016 | INR | 60.05 | 61 | 58.6 | 58.95 | 58.95 | -1.05 (-1.75%) | 13,236 |
| 9 Aug 2016 | INR | 60.7 | 61 | 59 | 60 | 60 | -0.4 (-0.66%) | 17,390 |
| 8 Aug 2016 | INR | 63 | 63 | 60 | 60.4 | 60.4 | -0.95 (-1.55%) | 17,458 |
| 5 Aug 2016 | INR | 60 | 64 | 59.25 | 61.35 | 61.35 | +1.6 (+2.68%) | 20,865 |
| 4 Aug 2016 | INR | 61 | 61 | 58 | 59.75 | 59.75 | -1.25 (-2.05%) | 49,937 |
| 3 Aug 2016 | INR | 63.95 | 64.5 | 59.25 | 61 | 61 | -2.1 (-3.33%) | 40,443 |
| 2 Aug 2016 | INR | 65.9 | 65.9 | 61.5 | 63.1 | 63.1 | -1.45 (-2.25%) | 20,118 |
| 1 Aug 2016 | INR | 64 | 65.8 | 64 | 64.55 | 64.55 | +1.25 (+1.97%) | 26,918 |
| 29 Jul 2016 | INR | 63.7 | 64.15 | 62.75 | 63.3 | 63.3 | +0.05 (+0.08%) | 8,815 |
| 28 Jul 2016 | INR | 64.9 | 65 | 62.55 | 63.25 | 63.25 | +0.25 (+0.40%) | 10,385 |
| 27 Jul 2016 | INR | 64.8 | 64.8 | 63 | 63 | 63 | +0.9 (+1.45%) | 23,802 |
| 26 Jul 2016 | INR | 63.6 | 64.65 | 61.2 | 62.1 | 62.1 | -1.55 (-2.44%) | 33,991 |
| 25 Jul 2016 | INR | 64.5 | 65.95 | 62.15 | 63.65 | 63.65 | -0.35 (-0.55%) | 25,601 |
| 22 Jul 2016 | INR | 64.8 | 64.8 | 63 | 64 | 64 | +0.95 (+1.51%) | 12,353 |
| 21 Jul 2016 | INR | 67.5 | 67.5 | 62.8 | 63.05 | 63.05 | -2.5 (-3.81%) | 29,217 |
| 20 Jul 2016 | INR | 62.55 | 67.9 | 62 | 65.55 | 65.55 | +2.1 (+3.31%) | 18,558 |
| 19 Jul 2016 | INR | 64.5 | 65.6 | 63 | 63.45 | 63.45 | -2.1 (-3.20%) | 15,673 |
| 18 Jul 2016 | INR | 64.5 | 66.85 | 64.15 | 65.55 | 65.55 | +2.15 (+3.39%) | 22,784 |
| 15 Jul 2016 | INR | 66 | 67.2 | 63 | 63.4 | 63.4 | -1.95 (-2.98%) | 47,687 |
| 14 Jul 2016 | INR | 65.5 | 68.2 | 65.1 | 65.35 | 65.35 | -0.85 (-1.28%) | 14,507 |
| 13 Jul 2016 | INR | 66.05 | 68 | 66 | 66.2 | 66.2 | +0.15 (+0.23%) | 10,609 |
