| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 71.7 | 71.7 | 65.1 | 66.05 | 66.05 | -2.4 (-3.51%) | 39,547 |
| 11 Jul 2016 | INR | 69.05 | 70 | 67.5 | 68.45 | 68.45 | -0.4 (-0.58%) | 14,193 |
| 8 Jul 2016 | INR | 69.15 | 69.85 | 68.2 | 68.85 | 68.85 | 0.0 (0.0%) | 22,393 |
| 7 Jul 2016 | INR | 69.4 | 69.45 | 67.2 | 68.85 | 68.85 | -0.2 (-0.29%) | 27,620 |
| 5 Jul 2016 | INR | 71.2 | 71.2 | 68.1 | 69.05 | 69.05 | -1.25 (-1.78%) | 11,004 |
| 4 Jul 2016 | INR | 70.9 | 72 | 69.35 | 70.3 | 70.3 | +1.65 (+2.40%) | 21,172 |
| 1 Jul 2016 | INR | 74 | 74.9 | 68 | 68.65 | 68.65 | -2.95 (-4.12%) | 48,122 |
| 30 Jun 2016 | INR | 75.95 | 75.95 | 71 | 71.6 | 71.6 | +2.55 (+3.69%) | 143,357 |
| 29 Jun 2016 | INR | 66 | 71.4 | 65.1 | 69.05 | 69.05 | +4.1 (+6.31%) | 46,815 |
| 28 Jun 2016 | INR | 66.8 | 66.85 | 64 | 64.95 | 64.95 | -0.4 (-0.61%) | 6,442 |
| 27 Jun 2016 | INR | 65.95 | 66.95 | 65 | 65.35 | 65.35 | -0.6 (-0.91%) | 12,090 |
| 24 Jun 2016 | INR | 65 | 66 | 61 | 65.95 | 65.95 | -0.15 (-0.23%) | 16,790 |
| 23 Jun 2016 | INR | 65.5 | 68 | 65.5 | 66.1 | 66.1 | +0.85 (+1.30%) | 19,002 |
| 22 Jun 2016 | INR | 66 | 66 | 64.4 | 65.25 | 65.25 | +0.15 (+0.23%) | 13,892 |
| 21 Jun 2016 | INR | 67.5 | 67.5 | 65 | 65.1 | 65.1 | -0.95 (-1.44%) | 16,703 |
| 20 Jun 2016 | INR | 67 | 68.95 | 64.1 | 66.05 | 66.05 | -1.4 (-2.08%) | 20,986 |
| 17 Jun 2016 | INR | 69.05 | 69.05 | 67.1 | 67.45 | 67.45 | -1.05 (-1.53%) | 9,902 |
| 16 Jun 2016 | INR | 69.8 | 71 | 68 | 68.5 | 68.5 | -1.3 (-1.86%) | 20,603 |
| 15 Jun 2016 | INR | 68.5 | 71.9 | 68.1 | 69.8 | 69.8 | -0.65 (-0.92%) | 18,635 |
| 14 Jun 2016 | INR | 71.9 | 71.9 | 70.15 | 70.45 | 70.45 | +1.25 (+1.81%) | 10,238 |
| 13 Jun 2016 | INR | 70 | 70.05 | 66.35 | 69.2 | 69.2 | -1.6 (-2.26%) | 11,517 |
| 10 Jun 2016 | INR | 70.15 | 72 | 70 | 70.8 | 70.8 | -0.7 (-0.98%) | 14,866 |
| 9 Jun 2016 | INR | 73.5 | 73.6 | 70 | 71.5 | 71.5 | -2.25 (-3.05%) | 8,919 |
| 8 Jun 2016 | INR | 72.9 | 74.75 | 71.3 | 73.75 | 73.75 | +1.85 (+2.57%) | 34,386 |
| 7 Jun 2016 | INR | 75 | 76.8 | 70.1 | 71.9 | 71.9 | -1.1 (-1.51%) | 36,996 |
| 6 Jun 2016 | INR | 73 | 74.8 | 69.9 | 73 | 73 | +5 (+7.35%) | 102,912 |
| 3 Jun 2016 | INR | 64.5 | 68 | 63.2 | 68 | 68 | +6.15 (+9.94%) | 36,453 |
| 2 Jun 2016 | INR | 64 | 64.85 | 61 | 61.85 | 61.85 | -1.45 (-2.29%) | 16,632 |
| 1 Jun 2016 | INR | 65.6 | 65.6 | 62.35 | 63.3 | 63.3 | -2.3 (-3.51%) | 54,246 |
| 31 May 2016 | INR | 65.55 | 66 | 65.55 | 65.6 | 65.6 | -3.4 (-4.93%) | 127,634 |
