| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 71 | 71 | 67.05 | 69 | 69 | +0.4 (+0.58%) | 14,227 |
| 27 May 2016 | INR | 71 | 71.5 | 68.15 | 68.6 | 68.6 | -1.85 (-2.63%) | 9,131 |
| 26 May 2016 | INR | 70.9 | 70.95 | 69.5 | 70.45 | 70.45 | +2.1 (+3.07%) | 21,264 |
| 25 May 2016 | INR | 71.3 | 71.3 | 67.8 | 68.35 | 68.35 | -0.65 (-0.94%) | 13,922 |
| 24 May 2016 | INR | 71.7 | 71.7 | 68 | 69 | 69 | -1.7 (-2.40%) | 7,619 |
| 23 May 2016 | INR | 68.95 | 71.25 | 65.95 | 70.7 | 70.7 | +2.8 (+4.12%) | 23,286 |
| 20 May 2016 | INR | 70.2 | 70.2 | 67 | 67.9 | 67.9 | -1.95 (-2.79%) | 7,057 |
| 19 May 2016 | INR | 70 | 70.5 | 68.2 | 69.85 | 69.85 | +0.25 (+0.36%) | 10,937 |
| 18 May 2016 | INR | 68.85 | 71 | 67.3 | 69.6 | 69.6 | +0.75 (+1.09%) | 13,992 |
| 17 May 2016 | INR | 71.5 | 72.35 | 66.8 | 68.85 | 68.85 | -1.45 (-2.06%) | 33,715 |
| 16 May 2016 | INR | 70.45 | 73 | 70 | 70.3 | 70.3 | -2.7 (-3.70%) | 15,041 |
| 13 May 2016 | INR | 76.7 | 77.9 | 73 | 73 | 73 | -3.8 (-4.95%) | 63,802 |
| 12 May 2016 | INR | 74.5 | 77.25 | 69.95 | 76.8 | 76.8 | +3.2 (+4.35%) | 99,683 |
| 11 May 2016 | INR | 72.85 | 74.85 | 72.85 | 73.6 | 73.6 | +0.75 (+1.03%) | 35,876 |
| 10 May 2016 | INR | 68.25 | 72.85 | 68.25 | 72.85 | 72.85 | +3.45 (+4.97%) | 53,275 |
| 9 May 2016 | INR | 69.6 | 72 | 67.1 | 69.4 | 69.4 | -0.3 (-0.43%) | 30,191 |
| 6 May 2016 | INR | 69 | 70.4 | 68.2 | 69.7 | 69.7 | -0.2 (-0.29%) | 8,413 |
| 5 May 2016 | INR | 69 | 71 | 67.7 | 69.9 | 69.9 | -0.1 (-0.14%) | 24,464 |
| 4 May 2016 | INR | 69.1 | 71 | 69.1 | 70 | 70 | +0.05 (+0.07%) | 7,729 |
| 3 May 2016 | INR | 68.1 | 71.9 | 68.1 | 69.95 | 69.95 | -0.4 (-0.57%) | 23,797 |
| 2 May 2016 | INR | 70 | 71 | 67 | 70.35 | 70.35 | -0.15 (-0.21%) | 14,128 |
| 29 Apr 2016 | INR | 71 | 72 | 66.5 | 70.5 | 70.5 | +1.7 (+2.47%) | 38,266 |
| 28 Apr 2016 | INR | 68.9 | 68.9 | 68.5 | 68.8 | 68.8 | +3.15 (+4.80%) | 34,804 |
| 27 Apr 2016 | INR | 63.6 | 65.65 | 63.6 | 65.65 | 65.65 | +3.1 (+4.96%) | 21,296 |
| 26 Apr 2016 | INR | 63.35 | 63.35 | 61.5 | 62.55 | 62.55 | 0.0 (0.0%) | 6,724 |
| 25 Apr 2016 | INR | 63.7 | 63.7 | 61.5 | 62.55 | 62.55 | +0.2 (+0.32%) | 6,250 |
| 22 Apr 2016 | INR | 63.9 | 64 | 61 | 62.35 | 62.35 | +0.15 (+0.24%) | 9,188 |
| 21 Apr 2016 | INR | 64.5 | 64.5 | 60.1 | 62.2 | 62.2 | +0.2 (+0.32%) | 10,169 |
| 20 Apr 2016 | INR | 61 | 62.75 | 61 | 62 | 62 | +2.05 (+3.42%) | 19,768 |
| 18 Apr 2016 | INR | 60.25 | 61 | 58.8 | 59.95 | 59.95 | -0.2 (-0.33%) | 10,941 |
