| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 61 | 61 | 58.1 | 60.15 | 60.15 | +1.1 (+1.86%) | 20,983 |
| 12 Apr 2016 | INR | 57.5 | 59.4 | 57.5 | 59.05 | 59.05 | +1.7 (+2.96%) | 4,673 |
| 11 Apr 2016 | INR | 58 | 58.8 | 56.5 | 57.35 | 57.35 | +0.05 (+0.09%) | 25,026 |
| 8 Apr 2016 | INR | 57.1 | 59.7 | 57.1 | 57.3 | 57.3 | -0.4 (-0.69%) | 15,126 |
| 7 Apr 2016 | INR | 58.1 | 60 | 57.1 | 57.7 | 57.7 | -0.85 (-1.45%) | 28,926 |
| 6 Apr 2016 | INR | 57.2 | 59 | 57 | 58.55 | 58.55 | +0.4 (+0.69%) | 13,677 |
| 5 Apr 2016 | INR | 59.4 | 59.5 | 57 | 58.15 | 58.15 | 0.0 (0.0%) | 17,892 |
| 4 Apr 2016 | INR | 59.25 | 60 | 57.75 | 58.15 | 58.15 | -1.1 (-1.86%) | 25,576 |
| 1 Apr 2016 | INR | 62 | 62 | 59 | 59.25 | 59.25 | -1.85 (-3.03%) | 26,039 |
| 31 Mar 2016 | INR | 58.1 | 61.5 | 57.55 | 61.1 | 61.1 | +1.65 (+2.78%) | 9,959 |
| 30 Mar 2016 | INR | 61 | 61.5 | 57.4 | 59.45 | 59.45 | -0.05 (-0.08%) | 7,090 |
| 29 Mar 2016 | INR | 60.9 | 60.9 | 57 | 59.5 | 59.5 | -0.3 (-0.50%) | 6,273 |
| 28 Mar 2016 | INR | 61.5 | 63.5 | 58.65 | 59.8 | 59.8 | -1.85 (-3.00%) | 18,152 |
| 23 Mar 2016 | INR | 63 | 63.7 | 60.1 | 61.65 | 61.65 | -0.5 (-0.80%) | 8,958 |
| 22 Mar 2016 | INR | 63.15 | 63.9 | 62 | 62.15 | 62.15 | -0.35 (-0.56%) | 9,362 |
| 21 Mar 2016 | INR | 62.7 | 63.8 | 62.2 | 62.5 | 62.5 | +0.1 (+0.16%) | 32,992 |
| 18 Mar 2016 | INR | 61 | 63.95 | 61 | 62.4 | 62.4 | -0.35 (-0.56%) | 7,207 |
| 17 Mar 2016 | INR | 63.5 | 65 | 62 | 62.75 | 62.75 | -0.2 (-0.32%) | 7,871 |
| 16 Mar 2016 | INR | 64 | 64.5 | 61.3 | 62.95 | 62.95 | -1 (-1.56%) | 12,076 |
| 15 Mar 2016 | INR | 64 | 65.4 | 62.5 | 63.95 | 63.95 | -1.55 (-2.37%) | 21,040 |
| 14 Mar 2016 | INR | 66.95 | 66.95 | 62.55 | 65.5 | 65.5 | +0.75 (+1.16%) | 15,256 |
| 11 Mar 2016 | INR | 65.4 | 65.4 | 62.3 | 64.75 | 64.75 | +0.85 (+1.33%) | 20,906 |
| 10 Mar 2016 | INR | 65.5 | 65.6 | 62.05 | 63.9 | 63.9 | +0.05 (+0.08%) | 20,284 |
| 9 Mar 2016 | INR | 63.95 | 65.8 | 62 | 63.85 | 63.85 | 0.0 (0.0%) | 25,791 |
| 8 Mar 2016 | INR | 61 | 63.85 | 61 | 63.85 | 63.85 | +3 (+4.93%) | 31,557 |
| 4 Mar 2016 | INR | 63.5 | 63.5 | 59 | 60.85 | 60.85 | -0.2 (-0.33%) | 14,843 |
| 3 Mar 2016 | INR | 62.7 | 62.7 | 58.1 | 61.05 | 61.05 | +1.15 (+1.92%) | 11,911 |
| 2 Mar 2016 | INR | 59 | 59.9 | 58.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 26,437 |
| 1 Mar 2016 | INR | 52.1 | 57.05 | 52.1 | 57.05 | 57.05 | +2.7 (+4.97%) | 28,473 |
| 29 Feb 2016 | INR | 54 | 54.5 | 50.6 | 54.35 | 54.35 | +1.2 (+2.26%) | 23,672 |
