| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 53.5 | 54.8 | 52 | 53.15 | 53.15 | +0.35 (+0.66%) | 15,028 |
| 25 Feb 2016 | INR | 55 | 56.2 | 52.75 | 52.8 | 52.8 | -2.7 (-4.86%) | 26,889 |
| 24 Feb 2016 | INR | 54 | 55.9 | 53.2 | 55.5 | 55.5 | +0.65 (+1.19%) | 5,236 |
| 23 Feb 2016 | INR | 56.1 | 56.9 | 54.5 | 54.85 | 54.85 | -1 (-1.79%) | 19,266 |
| 22 Feb 2016 | INR | 55.1 | 56.75 | 54 | 55.85 | 55.85 | +1.35 (+2.48%) | 19,721 |
| 19 Feb 2016 | INR | 52 | 56.5 | 52 | 54.5 | 54.5 | -0.2 (-0.37%) | 38,692 |
| 18 Feb 2016 | INR | 59.7 | 59.7 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 37,110 |
| 17 Feb 2016 | INR | 59.4 | 59.4 | 55 | 57.55 | 57.55 | +0.95 (+1.68%) | 100,532 |
| 16 Feb 2016 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +2.65 (+4.91%) | 7,706 |
| 15 Feb 2016 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.55 (+4.96%) | 38,812 |
| 12 Feb 2016 | INR | 54 | 54 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 29,765 |
| 11 Feb 2016 | INR | 57.9 | 57.9 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 36,063 |
| 10 Feb 2016 | INR | 59.8 | 59.8 | 55.1 | 56.9 | 56.9 | -0.55 (-0.96%) | 21,840 |
| 9 Feb 2016 | INR | 58.85 | 60.55 | 56.2 | 57.45 | 57.45 | -1.4 (-2.38%) | 30,312 |
| 8 Feb 2016 | INR | 61 | 62.35 | 58 | 58.85 | 58.85 | -0.65 (-1.09%) | 17,094 |
| 5 Feb 2016 | INR | 57.45 | 62.5 | 57.3 | 59.5 | 59.5 | -0.25 (-0.42%) | 15,029 |
| 4 Feb 2016 | INR | 63.05 | 65.95 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 27,744 |
| 3 Feb 2016 | INR | 64 | 64 | 62.45 | 62.85 | 62.85 | -2.85 (-4.34%) | 17,334 |
| 2 Feb 2016 | INR | 66.5 | 67.45 | 63 | 65.7 | 65.7 | +0.8 (+1.23%) | 8,382 |
| 1 Feb 2016 | INR | 66.85 | 68 | 63.5 | 64.9 | 64.9 | -1.25 (-1.89%) | 16,631 |
| 29 Jan 2016 | INR | 71.4 | 71.4 | 65.3 | 66.15 | 66.15 | -2.45 (-3.57%) | 13,024 |
| 28 Jan 2016 | INR | 66 | 68.95 | 65.7 | 68.6 | 68.6 | +2.9 (+4.41%) | 11,344 |
| 27 Jan 2016 | INR | 65 | 65.7 | 63 | 65.7 | 65.7 | +3.1 (+4.95%) | 16,032 |
| 25 Jan 2016 | INR | 62.3 | 62.6 | 60.1 | 62.6 | 62.6 | +2.95 (+4.95%) | 14,178 |
| 22 Jan 2016 | INR | 61 | 61 | 59 | 59.65 | 59.65 | +0.3 (+0.51%) | 26,655 |
| 21 Jan 2016 | INR | 63.3 | 63.3 | 57.5 | 59.35 | 59.35 | -0.95 (-1.58%) | 21,697 |
| 20 Jan 2016 | INR | 56.3 | 61.95 | 56.3 | 60.3 | 60.3 | +1.05 (+1.77%) | 54,864 |
| 19 Jan 2016 | INR | 62.2 | 62.2 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 23,428 |
| 18 Jan 2016 | INR | 66 | 66 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 24,588 |
| 15 Jan 2016 | INR | 68 | 68 | 64 | 65.6 | 65.6 | -0.3 (-0.46%) | 18,309 |
