| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 176.05 | 181 | 174.25 | 178.2 | 178.2 | +3.2 (+1.83%) | 47,838 |
| 18 Jul 2023 | INR | 175 | 175.95 | 170.7 | 175 | 175 | +1.1 (+0.63%) | 25,486 |
| 17 Jul 2023 | INR | 167 | 174.5 | 166.3 | 173.9 | 173.9 | +8.55 (+5.17%) | 75,252 |
| 14 Jul 2023 | INR | 166.5 | 167.45 | 163 | 165.35 | 165.35 | -0.75 (-0.45%) | 17,708 |
| 13 Jul 2023 | INR | 170.4 | 170.5 | 164.75 | 166.1 | 166.1 | -3.4 (-2.01%) | 24,702 |
| 12 Jul 2023 | INR | 167 | 170.75 | 167 | 169.5 | 169.5 | +2.9 (+1.74%) | 20,523 |
| 11 Jul 2023 | INR | 164.5 | 169.85 | 164.45 | 166.6 | 166.6 | +3.5 (+2.15%) | 14,784 |
| 10 Jul 2023 | INR | 167.1 | 167.75 | 161.5 | 163.1 | 163.1 | -5.15 (-3.06%) | 40,033 |
| 7 Jul 2023 | INR | 169 | 171 | 167.1 | 168.25 | 168.25 | -0.9 (-0.53%) | 11,764 |
| 6 Jul 2023 | INR | 170.5 | 172 | 167.35 | 169.15 | 169.15 | -2 (-1.17%) | 21,915 |
| 5 Jul 2023 | INR | 169.5 | 173 | 169.4 | 171.15 | 171.15 | +1.8 (+1.06%) | 8,571 |
| 4 Jul 2023 | INR | 169.75 | 173.85 | 168.05 | 169.35 | 169.35 | -1.55 (-0.91%) | 14,938 |
| 3 Jul 2023 | INR | 172.9 | 174.4 | 170 | 170.9 | 170.9 | -1.25 (-0.73%) | 33,670 |
| 30 Jun 2023 | INR | 169.65 | 172.9 | 168.5 | 172.15 | 172.15 | +3.35 (+1.98%) | 21,336 |
| 28 Jun 2023 | INR | 171.8 | 173.6 | 168.1 | 168.8 | 168.8 | -2.9 (-1.69%) | 19,430 |
| 27 Jun 2023 | INR | 172.95 | 174.7 | 171.2 | 171.7 | 171.7 | -1.5 (-0.87%) | 11,911 |
| 26 Jun 2023 | INR | 173.5 | 175 | 170.05 | 173.2 | 173.2 | -0.1 (-0.06%) | 23,530 |
| 23 Jun 2023 | INR | 172 | 176.45 | 168.7 | 173.3 | 173.3 | +1.3 (+0.76%) | 28,178 |
| 22 Jun 2023 | INR | 173 | 175.75 | 170.7 | 172 | 172 | -0.85 (-0.49%) | 9,632 |
| 21 Jun 2023 | INR | 176 | 178.2 | 171.2 | 172.85 | 172.85 | -3.3 (-1.87%) | 13,306 |
| 20 Jun 2023 | INR | 179 | 179 | 175.25 | 176.15 | 176.15 | -1.6 (-0.90%) | 20,368 |
| 19 Jun 2023 | INR | 180.5 | 182.5 | 176.6 | 177.75 | 177.75 | -1.95 (-1.09%) | 29,215 |
| 16 Jun 2023 | INR | 177.55 | 183.5 | 177.55 | 179.7 | 179.7 | +1.85 (+1.04%) | 44,556 |
| 15 Jun 2023 | INR | 174 | 183.35 | 174 | 177.85 | 177.85 | +2.6 (+1.48%) | 72,402 |
| 14 Jun 2023 | INR | 174 | 175.95 | 174 | 175.25 | 175.25 | +1.35 (+0.78%) | 18,290 |
| 13 Jun 2023 | INR | 170.65 | 174.85 | 170.65 | 173.9 | 173.9 | +3.85 (+2.26%) | 14,328 |
| 12 Jun 2023 | INR | 171 | 172.55 | 168.4 | 170.05 | 170.05 | -1.1 (-0.64%) | 29,642 |
| 9 Jun 2023 | INR | 178 | 179.5 | 169.45 | 171.15 | 171.15 | -7.05 (-3.96%) | 21,757 |
| 8 Jun 2023 | INR | 180 | 184 | 176.15 | 178.2 | 178.2 | -0.1 (-0.06%) | 27,785 |
| 7 Jun 2023 | INR | 178.1 | 181.5 | 177 | 178.3 | 178.3 | +2.4 (+1.36%) | 28,486 |
