| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 176 | 176.75 | 174 | 175.9 | 175.9 | +1 (+0.57%) | 12,430 |
| 5 Jun 2023 | INR | 177.65 | 179.7 | 174.3 | 174.9 | 174.9 | -0.8 (-0.46%) | 46,076 |
| 2 Jun 2023 | INR | 176.95 | 179 | 173.8 | 175.7 | 175.7 | +1 (+0.57%) | 13,522 |
| 1 Jun 2023 | INR | 170.55 | 175.75 | 169.35 | 174.7 | 174.7 | +6 (+3.56%) | 33,486 |
| 31 May 2023 | INR | 173.9 | 174.15 | 166.5 | 168.7 | 168.7 | -3.95 (-2.29%) | 30,178 |
| 30 May 2023 | INR | 176.05 | 178.55 | 170.75 | 172.65 | 172.65 | -3.6 (-2.04%) | 24,199 |
| 29 May 2023 | INR | 183.45 | 183.45 | 175.5 | 176.25 | 176.25 | -8.5 (-4.60%) | 91,127 |
| 26 May 2023 | INR | 179.85 | 189 | 179.85 | 184.75 | 184.75 | +0.9 (+0.49%) | 26,477 |
| 25 May 2023 | INR | 180.05 | 186.35 | 180.05 | 183.85 | 183.85 | +0.45 (+0.25%) | 26,223 |
| 24 May 2023 | INR | 179.55 | 186.55 | 179.55 | 183.4 | 183.4 | +1.15 (+0.63%) | 19,527 |
| 23 May 2023 | INR | 190.85 | 191.5 | 178 | 182.25 | 182.25 | -9 (-4.71%) | 102,128 |
| 22 May 2023 | INR | 193.9 | 193.9 | 189.25 | 191.25 | 191.25 | -2.9 (-1.49%) | 17,617 |
| 19 May 2023 | INR | 194.85 | 196.7 | 186.5 | 194.15 | 194.15 | +2.45 (+1.28%) | 35,440 |
| 18 May 2023 | INR | 188.5 | 195.8 | 188.5 | 191.7 | 191.7 | +2.25 (+1.19%) | 42,659 |
| 17 May 2023 | INR | 190 | 192.4 | 187.25 | 189.45 | 189.45 | -1.45 (-0.76%) | 27,305 |
| 16 May 2023 | INR | 193.7 | 194 | 189.35 | 190.9 | 190.9 | +0.85 (+0.45%) | 27,345 |
| 15 May 2023 | INR | 195 | 195.1 | 188.8 | 190.05 | 190.05 | -3.95 (-2.04%) | 39,644 |
| 12 May 2023 | INR | 192.3 | 203.35 | 191.1 | 194 | 194 | +1.15 (+0.60%) | 67,925 |
| 11 May 2023 | INR | 192.2 | 195.35 | 190.8 | 192.85 | 192.85 | +2.45 (+1.29%) | 9,808 |
| 10 May 2023 | INR | 196.55 | 196.55 | 187.2 | 190.4 | 190.4 | +0.1 (+0.05%) | 14,374 |
| 9 May 2023 | INR | 193.9 | 197 | 186.1 | 190.3 | 190.3 | -2.3 (-1.19%) | 27,386 |
| 8 May 2023 | INR | 199.9 | 200.85 | 192 | 192.6 | 192.6 | -4.6 (-2.33%) | 72,256 |
| 5 May 2023 | INR | 196.4 | 200.75 | 193.85 | 197.2 | 197.2 | +3.25 (+1.68%) | 38,970 |
| 4 May 2023 | INR | 184 | 199.05 | 184 | 193.95 | 193.95 | +8.9 (+4.81%) | 119,787 |
| 3 May 2023 | INR | 185.4 | 189.85 | 182.3 | 185.05 | 185.05 | -1.75 (-0.94%) | 28,050 |
| 2 May 2023 | INR | 188.9 | 191.85 | 185.1 | 186.8 | 186.8 | +0.35 (+0.19%) | 35,838 |
| 28 Apr 2023 | INR | 194.35 | 194.35 | 183.25 | 186.45 | 186.45 | -3.7 (-1.95%) | 44,663 |
| 27 Apr 2023 | INR | 183.9 | 196.55 | 181.8 | 190.15 | 190.15 | +9.25 (+5.11%) | 130,215 |
| 26 Apr 2023 | INR | 181.05 | 187.5 | 179.4 | 180.9 | 180.9 | -3.8 (-2.06%) | 44,615 |
| 25 Apr 2023 | INR | 181.75 | 188.95 | 179.05 | 184.7 | 184.7 | +6.35 (+3.56%) | 62,434 |
