| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 177 | 182.45 | 174.75 | 178.35 | 178.35 | +2.65 (+1.51%) | 49,961 |
| 21 Apr 2023 | INR | 181.55 | 181.55 | 172.55 | 175.7 | 175.7 | -2.3 (-1.29%) | 31,034 |
| 20 Apr 2023 | INR | 180.2 | 185 | 176.45 | 178 | 178 | -2 (-1.11%) | 70,127 |
| 19 Apr 2023 | INR | 170.55 | 183.7 | 166.35 | 180 | 180 | +14.5 (+8.76%) | 147,147 |
| 18 Apr 2023 | INR | 170.3 | 178 | 164.75 | 165.5 | 165.5 | -6.3 (-3.67%) | 44,253 |
| 17 Apr 2023 | INR | 175.75 | 177 | 169.4 | 171.8 | 171.8 | -0.2 (-0.12%) | 48,344 |
| 13 Apr 2023 | INR | 180.65 | 183.95 | 170.2 | 172 | 172 | -6.65 (-3.72%) | 39,756 |
| 12 Apr 2023 | INR | 178.95 | 182.4 | 177.25 | 178.65 | 178.65 | +0.3 (+0.17%) | 19,451 |
| 11 Apr 2023 | INR | 177.45 | 183.1 | 177.45 | 178.35 | 178.35 | +2.35 (+1.34%) | 24,321 |
| 10 Apr 2023 | INR | 181.4 | 184.1 | 174.3 | 176 | 176 | -6.9 (-3.77%) | 61,628 |
| 6 Apr 2023 | INR | 183 | 185.2 | 177.5 | 182.9 | 182.9 | +0.35 (+0.19%) | 40,891 |
| 5 Apr 2023 | INR | 174.4 | 184.5 | 173.2 | 182.55 | 182.55 | +8.15 (+4.67%) | 65,146 |
| 3 Apr 2023 | INR | 171.15 | 176.2 | 171.15 | 174.4 | 174.4 | +2.5 (+1.45%) | 36,690 |
| 31 Mar 2023 | INR | 170.15 | 175.65 | 170.15 | 171.9 | 171.9 | -2.2 (-1.26%) | 60,403 |
| 29 Mar 2023 | INR | 163.15 | 176.7 | 163.15 | 174.1 | 174.1 | +11.2 (+6.88%) | 69,320 |
| 28 Mar 2023 | INR | 167 | 170 | 159 | 162.9 | 162.9 | -4.8 (-2.86%) | 60,359 |
| 27 Mar 2023 | INR | 176.5 | 181.9 | 165.35 | 167.7 | 167.7 | -11.4 (-6.37%) | 52,295 |
| 24 Mar 2023 | INR | 192.95 | 192.95 | 177.15 | 179.1 | 179.1 | -1.2 (-0.67%) | 45,925 |
| 23 Mar 2023 | INR | 187.5 | 194.15 | 178.85 | 180.3 | 180.3 | -9.8 (-5.16%) | 69,587 |
| 22 Mar 2023 | INR | 175 | 192.5 | 172.15 | 190.1 | 190.1 | +18.45 (+10.75%) | 140,708 |
| 21 Mar 2023 | INR | 176.95 | 177.65 | 170.05 | 171.65 | 171.65 | -3.45 (-1.97%) | 11,356 |
| 20 Mar 2023 | INR | 174 | 178.45 | 172.4 | 175.1 | 175.1 | +0.2 (+0.11%) | 49,313 |
| 17 Mar 2023 | INR | 172.3 | 177.5 | 171.8 | 174.9 | 174.9 | +1.8 (+1.04%) | 40,669 |
| 16 Mar 2023 | INR | 170.1 | 175 | 163.75 | 173.1 | 173.1 | +3.2 (+1.88%) | 58,094 |
| 15 Mar 2023 | INR | 177.45 | 179 | 168.5 | 169.9 | 169.9 | +1.35 (+0.80%) | 98,070 |
| 14 Mar 2023 | INR | 167.9 | 174.6 | 164.7 | 168.55 | 168.55 | +2.6 (+1.57%) | 34,892 |
| 13 Mar 2023 | INR | 177.8 | 179.05 | 163 | 165.95 | 165.95 | -10.95 (-6.19%) | 107,147 |
| 10 Mar 2023 | INR | 174 | 182.7 | 173.5 | 176.9 | 176.9 | +0.55 (+0.31%) | 41,409 |
| 9 Mar 2023 | INR | 175.15 | 179.5 | 172.45 | 176.35 | 176.35 | -2 (-1.12%) | 66,081 |
| 8 Mar 2023 | INR | 177.9 | 186.85 | 174.4 | 178.35 | 178.35 | -0.45 (-0.25%) | 74,867 |
