Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 28.15 | 28.15 | 27.35 | 27.95 | 27.95 | +0.44 (+1.60%) | 8,213 |
10 Apr 2024 | INR | 27.92 | 28 | 27.1 | 27.51 | 27.51 | -0.41 (-1.47%) | 25,172 |
9 Apr 2024 | INR | 29.9 | 29.9 | 27.92 | 27.92 | 27.92 | -1.46 (-4.97%) | 61,683 |
8 Apr 2024 | INR | 30 | 30.8 | 29 | 29.38 | 29.38 | 0.0 (0.0%) | 19,174 |
5 Apr 2024 | INR | 28.9 | 30.32 | 28.9 | 29.38 | 29.38 | +0.38 (+1.31%) | 61,875 |
4 Apr 2024 | INR | 29.35 | 30 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 23,444 |
3 Apr 2024 | INR | 27.95 | 29.8 | 27.95 | 28.9 | 28.9 | +0.41 (+1.44%) | 16,430 |
2 Apr 2024 | INR | 27.62 | 28.79 | 27.25 | 28.49 | 28.49 | +0.87 (+3.15%) | 13,682 |
1 Apr 2024 | INR | 26.31 | 27.62 | 26 | 27.62 | 27.62 | +1.31 (+4.98%) | 92,238 |
28 Mar 2024 | INR | 26.35 | 29 | 26.31 | 26.31 | 26.31 | -1.38 (-4.98%) | 153,478 |
27 Mar 2024 | INR | 29.14 | 29.14 | 27.69 | 27.69 | 27.69 | -1.45 (-4.98%) | 28,359 |
26 Mar 2024 | INR | 30.7 | 31.4 | 29.05 | 29.14 | 29.14 | -1.31 (-4.30%) | 7,890 |
22 Mar 2024 | INR | 29.6 | 30.75 | 28.5 | 30.45 | 30.45 | +0.89 (+3.01%) | 39,128 |
21 Mar 2024 | INR | 28.9 | 30 | 28.05 | 29.56 | 29.56 | +0.84 (+2.92%) | 27,212 |
20 Mar 2024 | INR | 27.45 | 29 | 26.65 | 28.72 | 28.72 | +0.74 (+2.64%) | 32,735 |
19 Mar 2024 | INR | 25.67 | 28.36 | 25.67 | 27.98 | 27.98 | +0.97 (+3.59%) | 96,954 |
18 Mar 2024 | INR | 28.3 | 29 | 26.9 | 27.01 | 27.01 | -1.05 (-3.74%) | 19,943 |
15 Mar 2024 | INR | 28.48 | 29 | 26.78 | 28.06 | 28.06 | +0.12 (+0.43%) | 8,027 |
14 Mar 2024 | INR | 26.91 | 28.4 | 25.8 | 27.94 | 27.94 | +0.88 (+3.25%) | 22,874 |
13 Mar 2024 | INR | 28 | 28 | 26.91 | 27.06 | 27.06 | -1.26 (-4.45%) | 70,465 |
12 Mar 2024 | INR | 29.65 | 29.65 | 27.35 | 28.32 | 28.32 | -0.4 (-1.39%) | 10,061 |
11 Mar 2024 | INR | 29.5 | 29.9 | 28.43 | 28.72 | 28.72 | -1.2 (-4.01%) | 42,134 |
7 Mar 2024 | INR | 30.7 | 31 | 29.2 | 29.92 | 29.92 | -0.78 (-2.54%) | 28,743 |
6 Mar 2024 | INR | 30.51 | 30.8 | 28.29 | 30.7 | 30.7 | +0.93 (+3.12%) | 78,213 |
5 Mar 2024 | INR | 30.41 | 31.05 | 28.68 | 29.77 | 29.77 | -0.41 (-1.36%) | 24,042 |
4 Mar 2024 | INR | 31.54 | 32.2 | 29.38 | 30.18 | 30.18 | +0.18 (+0.60%) | 50,269 |
1 Mar 2024 | INR | 30.03 | 30.03 | 29.5 | 30 | 30 | -0.03 (-0.10%) | 29,241 |
29 Feb 2024 | INR | 30 | 30.9 | 29.51 | 30.03 | 30.03 | -0.74 (-2.40%) | 24,824 |
28 Feb 2024 | INR | 31.69 | 31.99 | 30.01 | 30.77 | 30.77 | -0.77 (-2.44%) | 16,687 |
27 Feb 2024 | INR | 30.75 | 31.9 | 29.1 | 31.54 | 31.54 | +1 (+3.27%) | 15,761 |