| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.35 | 26.64 | 25.35 | 26.04 | 26.04 | -0.1 (-0.38%) | 13,275 |
| 3 Mar 2023 | INR | 26.9 | 26.9 | 25.62 | 26.14 | 26.14 | +0.01 (+0.04%) | 20,027 |
| 2 Mar 2023 | INR | 26.15 | 26.2 | 25.67 | 26.13 | 26.13 | +0.03 (+0.11%) | 10,334 |
| 1 Mar 2023 | INR | 25.6 | 26.15 | 25.15 | 26.1 | 26.1 | +0.5 (+1.95%) | 10,009 |
| 28 Feb 2023 | INR | 25.1 | 25.8 | 24.8 | 25.6 | 25.6 | +0.35 (+1.39%) | 7,367 |
| 27 Feb 2023 | INR | 26.3 | 27 | 25.1 | 25.25 | 25.25 | -1.05 (-3.99%) | 20,714 |
| 24 Feb 2023 | INR | 29.55 | 29.55 | 26 | 26.3 | 26.3 | +1.2 (+4.78%) | 117,168 |
| 23 Feb 2023 | INR | 25.45 | 25.7 | 24.35 | 25.1 | 25.1 | +0.15 (+0.60%) | 15,517 |
| 22 Feb 2023 | INR | 25.4 | 25.8 | 24.2 | 24.95 | 24.95 | -0.35 (-1.38%) | 23,637 |
| 21 Feb 2023 | INR | 24.8 | 25.7 | 23 | 25.3 | 25.3 | +0.15 (+0.60%) | 47,274 |
| 20 Feb 2023 | INR | 25.3 | 25.35 | 24.5 | 25.15 | 25.15 | +0.25 (+1.00%) | 36,914 |
| 17 Feb 2023 | INR | 25 | 25.2 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 20,863 |
| 16 Feb 2023 | INR | 25.25 | 25.55 | 24.05 | 24.8 | 24.8 | -0.25 (-1.00%) | 26,085 |
| 15 Feb 2023 | INR | 24.85 | 25.8 | 24.55 | 25.05 | 25.05 | -0.25 (-0.99%) | 14,521 |
| 14 Feb 2023 | INR | 25.6 | 26.05 | 24.05 | 25.3 | 25.3 | +0.15 (+0.60%) | 58,521 |
| 13 Feb 2023 | INR | 26.2 | 26.2 | 22.9 | 25.15 | 25.15 | -0.5 (-1.95%) | 97,072 |
| 10 Feb 2023 | INR | 26.15 | 26.15 | 25 | 25.65 | 25.65 | -0.05 (-0.19%) | 12,873 |
| 9 Feb 2023 | INR | 25.9 | 25.9 | 24.95 | 25.7 | 25.7 | +0.9 (+3.63%) | 10,367 |
| 8 Feb 2023 | INR | 25.5 | 25.8 | 24.55 | 24.8 | 24.8 | -0.25 (-1.00%) | 25,642 |
| 7 Feb 2023 | INR | 26.05 | 26.85 | 24.7 | 25.05 | 25.05 | -0.85 (-3.28%) | 50,422 |
| 6 Feb 2023 | INR | 26.85 | 27 | 25.7 | 25.9 | 25.9 | -0.5 (-1.89%) | 22,855 |
| 3 Feb 2023 | INR | 26.15 | 27 | 26.15 | 26.4 | 26.4 | -0.15 (-0.56%) | 21,987 |
| 2 Feb 2023 | INR | 26.35 | 27.3 | 26.05 | 26.55 | 26.55 | -0.5 (-1.85%) | 19,715 |
| 1 Feb 2023 | INR | 27.85 | 27.9 | 26.5 | 27.05 | 27.05 | -0.1 (-0.37%) | 29,127 |
| 31 Jan 2023 | INR | 27.8 | 27.8 | 26.95 | 27.15 | 27.15 | +0.05 (+0.18%) | 21,461 |
| 30 Jan 2023 | INR | 26.2 | 27.5 | 26.2 | 27.1 | 27.1 | +0.05 (+0.18%) | 28,109 |
| 27 Jan 2023 | INR | 27 | 27.9 | 26.1 | 27.05 | 27.05 | -0.05 (-0.18%) | 48,068 |
| 25 Jan 2023 | INR | 28.6 | 28.6 | 26 | 27.1 | 27.1 | -0.85 (-3.04%) | 65,647 |
| 24 Jan 2023 | INR | 28.5 | 28.5 | 27.35 | 27.95 | 27.95 | +0.1 (+0.36%) | 28,457 |
| 23 Jan 2023 | INR | 27.1 | 27.95 | 27 | 27.85 | 27.85 | +0.55 (+2.01%) | 43,491 |
