Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 5 | 5 | 5 | 5 | 1 | +0.25 (+5.26%) | 55 |
6 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 112 |
2 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.95 | 0.0 (0.0%) | 200 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.75 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 4.65 | 4.75 | 4.65 | 4.75 | 0.95 | -1 (-17.39%) | 5,400 |
27 Dec 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | -1.25 (-17.86%) | 100 |