| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.5 | 31.6 | 30.06 | 30.54 | 30.54 | -0.54 (-1.74%) | 11,090 |
| 23 Feb 2024 | INR | 31.38 | 31.95 | 30.55 | 31.08 | 31.08 | -0.25 (-0.80%) | 21,699 |
| 22 Feb 2024 | INR | 31.77 | 31.77 | 30.19 | 31.33 | 31.33 | -0.44 (-1.38%) | 65,739 |
| 21 Feb 2024 | INR | 33.47 | 33.47 | 31.61 | 31.77 | 31.77 | -1.23 (-3.73%) | 32,032 |
| 20 Feb 2024 | INR | 33.9 | 33.9 | 32.2 | 33 | 33 | +0.06 (+0.18%) | 20,162 |
| 19 Feb 2024 | INR | 32.8 | 33.69 | 32.18 | 32.94 | 32.94 | +0.79 (+2.46%) | 12,238 |
| 16 Feb 2024 | INR | 31.5 | 32.9 | 31.02 | 32.15 | 32.15 | +0.35 (+1.10%) | 59,727 |
| 15 Feb 2024 | INR | 32 | 32.8 | 31.5 | 31.8 | 31.8 | -0.06 (-0.19%) | 19,510 |
| 14 Feb 2024 | INR | 32.85 | 32.99 | 30.25 | 31.86 | 31.86 | +0.07 (+0.22%) | 29,846 |
| 13 Feb 2024 | INR | 32.25 | 32.5 | 30.05 | 31.79 | 31.79 | +0.17 (+0.54%) | 17,909 |
| 12 Feb 2024 | INR | 33.18 | 33.89 | 31.2 | 31.62 | 31.62 | -0.91 (-2.80%) | 22,881 |
| 9 Feb 2024 | INR | 32.5 | 34.69 | 32.3 | 32.53 | 32.53 | -1.46 (-4.30%) | 43,817 |
| 8 Feb 2024 | INR | 34.25 | 34.99 | 33.99 | 33.99 | 33.99 | -0.38 (-1.11%) | 42,733 |
| 7 Feb 2024 | INR | 35.35 | 36 | 34.25 | 34.37 | 34.37 | +0.03 (+0.09%) | 39,342 |
| 6 Feb 2024 | INR | 35 | 35.55 | 33.4 | 34.34 | 34.34 | -0.29 (-0.84%) | 73,078 |
| 5 Feb 2024 | INR | 35.2 | 35.2 | 33.85 | 34.63 | 34.63 | -0.44 (-1.25%) | 72,272 |
| 2 Feb 2024 | INR | 34.5 | 36.48 | 34.5 | 35.07 | 35.07 | -0.54 (-1.52%) | 29,213 |
| 1 Feb 2024 | INR | 34.45 | 36 | 34.45 | 35.61 | 35.61 | +0.16 (+0.45%) | 26,921 |
| 31 Jan 2024 | INR | 35.3 | 36.79 | 35.3 | 35.45 | 35.45 | +0.19 (+0.54%) | 46,368 |
| 30 Jan 2024 | INR | 36.4 | 36.89 | 35.01 | 35.26 | 35.26 | -0.27 (-0.76%) | 79,589 |
| 29 Jan 2024 | INR | 35.84 | 37.75 | 35 | 35.53 | 35.53 | +1.03 (+2.99%) | 96,492 |
| 25 Jan 2024 | INR | 35.41 | 35.6 | 34.2 | 34.5 | 34.5 | -0.22 (-0.63%) | 42,250 |
| 24 Jan 2024 | INR | 36.9 | 36.9 | 34.53 | 34.72 | 34.72 | -0.57 (-1.62%) | 57,075 |
| 23 Jan 2024 | INR | 38 | 38 | 35.05 | 35.29 | 35.29 | -0.12 (-0.34%) | 138,699 |
| 20 Jan 2024 | INR | 34.5 | 36.45 | 34.28 | 35.41 | 35.41 | +0.91 (+2.64%) | 112,619 |
| 19 Jan 2024 | INR | 33.83 | 34.8 | 33.5 | 34.5 | 34.5 | +1.49 (+4.51%) | 100,881 |
| 18 Jan 2024 | INR | 33 | 34.4 | 31.55 | 33.01 | 33.01 | -0.39 (-1.17%) | 118,785 |
| 17 Jan 2024 | INR | 34 | 34.5 | 31 | 33.4 | 33.4 | -0.48 (-1.42%) | 102,568 |
| 16 Jan 2024 | INR | 37.5 | 37.89 | 32.15 | 33.88 | 33.88 | -2.72 (-7.43%) | 408,355 |
| 15 Jan 2024 | INR | 37 | 37.1 | 34.25 | 36.6 | 36.6 | +0.61 (+1.69%) | 230,701 |
