| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37 | 37.7 | 35.85 | 35.99 | 35.99 | -0.58 (-1.59%) | 119,723 |
| 11 Jan 2024 | INR | 35.8 | 37.5 | 35.8 | 36.57 | 36.57 | +0.18 (+0.49%) | 170,788 |
| 10 Jan 2024 | INR | 39.8 | 41 | 35.5 | 36.39 | 36.39 | -2.92 (-7.43%) | 408,663 |
| 9 Jan 2024 | INR | 35.4 | 40 | 35.4 | 39.31 | 39.31 | +3.76 (+10.58%) | 629,691 |
| 8 Jan 2024 | INR | 31.12 | 37 | 31 | 35.55 | 35.55 | +4.43 (+14.24%) | 813,582 |
| 5 Jan 2024 | INR | 32.75 | 33.8 | 30.9 | 31.12 | 31.12 | -0.81 (-2.54%) | 163,133 |
| 4 Jan 2024 | INR | 31.3 | 33.8 | 31.3 | 31.93 | 31.93 | +1.18 (+3.84%) | 731,355 |
| 3 Jan 2024 | INR | 29 | 31.5 | 29 | 30.75 | 30.75 | +2.36 (+8.31%) | 723,028 |
| 2 Jan 2024 | INR | 26.99 | 28.8 | 26 | 28.39 | 28.39 | +1.9 (+7.17%) | 148,216 |
| 1 Jan 2024 | INR | 26 | 26.78 | 25.52 | 26.49 | 26.49 | +0.51 (+1.96%) | 66,517 |
| 29 Dec 2023 | INR | 26.5 | 26.5 | 25.78 | 25.98 | 25.98 | -0.11 (-0.42%) | 16,517 |
| 28 Dec 2023 | INR | 25.8 | 27.45 | 25.33 | 26.09 | 26.09 | +0.32 (+1.24%) | 83,060 |
| 27 Dec 2023 | INR | 26.02 | 26.2 | 25.56 | 25.77 | 25.77 | -0.25 (-0.96%) | 34,190 |
| 26 Dec 2023 | INR | 25.77 | 26.7 | 25.2 | 26.02 | 26.02 | +0.69 (+2.72%) | 74,398 |
| 22 Dec 2023 | INR | 25.8 | 26.1 | 25.1 | 25.33 | 25.33 | +0.27 (+1.08%) | 29,101 |
| 21 Dec 2023 | INR | 25.1 | 25.89 | 23.5 | 25.06 | 25.06 | -0.04 (-0.16%) | 35,037 |
| 20 Dec 2023 | INR | 26 | 27.5 | 24.81 | 25.1 | 25.1 | -0.5 (-1.95%) | 189,389 |
| 19 Dec 2023 | INR | 25.93 | 26 | 25.24 | 25.6 | 25.6 | +0.18 (+0.71%) | 11,785 |
| 18 Dec 2023 | INR | 25.74 | 26.78 | 25.01 | 25.42 | 25.42 | -0.08 (-0.31%) | 32,626 |
| 15 Dec 2023 | INR | 26.19 | 26.19 | 25.42 | 25.5 | 25.5 | -0.31 (-1.20%) | 24,791 |
| 14 Dec 2023 | INR | 26.4 | 26.4 | 25.6 | 25.81 | 25.81 | -0.31 (-1.19%) | 36,707 |
| 13 Dec 2023 | INR | 25.88 | 26.4 | 25.27 | 26.12 | 26.12 | +0.74 (+2.92%) | 49,615 |
| 12 Dec 2023 | INR | 26.28 | 26.7 | 25.21 | 25.38 | 25.38 | -0.66 (-2.53%) | 36,588 |
| 11 Dec 2023 | INR | 25.4 | 26.44 | 25.4 | 26.04 | 26.04 | +0.52 (+2.04%) | 126,757 |
| 8 Dec 2023 | INR | 25.27 | 25.87 | 24.82 | 25.52 | 25.52 | +0.25 (+0.99%) | 67,006 |
| 7 Dec 2023 | INR | 25.71 | 26.09 | 25.1 | 25.27 | 25.27 | +0.05 (+0.20%) | 49,584 |
| 6 Dec 2023 | INR | 25.72 | 25.72 | 25.1 | 25.22 | 25.22 | -0.11 (-0.43%) | 20,678 |
| 5 Dec 2023 | INR | 25.32 | 25.6 | 25.1 | 25.33 | 25.33 | -0.05 (-0.20%) | 28,976 |
| 4 Dec 2023 | INR | 25.9 | 26.35 | 25.1 | 25.38 | 25.38 | -0.2 (-0.78%) | 40,986 |
| 1 Dec 2023 | INR | 25.05 | 26.28 | 25.05 | 25.58 | 25.58 | +0.24 (+0.95%) | 16,998 |
