| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.95 | 26.25 | 25.1 | 25.34 | 25.34 | -0.28 (-1.09%) | 24,323 |
| 29 Nov 2023 | INR | 28.5 | 28.5 | 25.26 | 25.62 | 25.62 | -0.07 (-0.27%) | 41,072 |
| 28 Nov 2023 | INR | 25.05 | 29.9 | 25.05 | 25.69 | 25.69 | +0.58 (+2.31%) | 55,605 |
| 24 Nov 2023 | INR | 26.4 | 26.4 | 25.1 | 25.11 | 25.11 | -0.33 (-1.30%) | 16,605 |
| 23 Nov 2023 | INR | 25.08 | 25.97 | 25.08 | 25.44 | 25.44 | +0.01 (+0.04%) | 15,617 |
| 22 Nov 2023 | INR | 26.79 | 26.79 | 25.16 | 25.43 | 25.43 | -0.38 (-1.47%) | 20,534 |
| 21 Nov 2023 | INR | 25.79 | 26.48 | 25.1 | 25.81 | 25.81 | +0.45 (+1.77%) | 44,819 |
| 20 Nov 2023 | INR | 25.2 | 25.95 | 25 | 25.36 | 25.36 | +0.24 (+0.96%) | 23,476 |
| 17 Nov 2023 | INR | 25.8 | 25.8 | 25 | 25.12 | 25.12 | -0.63 (-2.45%) | 28,737 |
| 16 Nov 2023 | INR | 26.7 | 26.7 | 25.4 | 25.75 | 25.75 | +0.07 (+0.27%) | 14,693 |
| 15 Nov 2023 | INR | 25.5 | 25.77 | 24.77 | 25.68 | 25.68 | +0.68 (+2.72%) | 42,533 |
| 13 Nov 2023 | INR | 25.95 | 25.95 | 24.8 | 25 | 25 | +0.29 (+1.17%) | 40,164 |
| 10 Nov 2023 | INR | 25.25 | 25.8 | 24.5 | 24.71 | 24.71 | -0.97 (-3.78%) | 55,548 |
| 9 Nov 2023 | INR | 25.96 | 25.99 | 25.3 | 25.68 | 25.68 | -0.1 (-0.39%) | 21,059 |
| 8 Nov 2023 | INR | 26 | 26.8 | 25.23 | 25.78 | 25.78 | -0.13 (-0.50%) | 30,694 |
| 7 Nov 2023 | INR | 27.09 | 27.09 | 25.5 | 25.91 | 25.91 | -0.52 (-1.97%) | 25,810 |
| 6 Nov 2023 | INR | 26.63 | 27.19 | 25.05 | 26.43 | 26.43 | -0.2 (-0.75%) | 23,118 |
| 3 Nov 2023 | INR | 25.75 | 26.72 | 25.5 | 26.63 | 26.63 | +0.68 (+2.62%) | 20,356 |
| 2 Nov 2023 | INR | 26.8 | 27.82 | 25.9 | 25.95 | 25.95 | -1.36 (-4.98%) | 24,344 |
| 1 Nov 2023 | INR | 27.95 | 28 | 27.05 | 27.31 | 27.31 | -0.46 (-1.66%) | 10,147 |
| 31 Oct 2023 | INR | 27.5 | 28 | 27.1 | 27.77 | 27.77 | +0.97 (+3.62%) | 44,658 |
| 30 Oct 2023 | INR | 27.7 | 28.9 | 25.5 | 26.8 | 26.8 | -1 (-3.60%) | 73,432 |
| 27 Oct 2023 | INR | 29.85 | 29.85 | 27.3 | 27.8 | 27.8 | -0.49 (-1.73%) | 120,807 |
| 26 Oct 2023 | INR | 25.7 | 30.25 | 24.75 | 28.29 | 28.29 | +2.91 (+11.47%) | 245,076 |
| 25 Oct 2023 | INR | 23.2 | 26.15 | 23.2 | 25.38 | 25.38 | +1 (+4.10%) | 59,175 |
| 23 Oct 2023 | INR | 25.36 | 27 | 23.6 | 24.38 | 24.38 | -1.5 (-5.80%) | 75,701 |
| 20 Oct 2023 | INR | 24.89 | 27.45 | 23.41 | 25.88 | 25.88 | +1.75 (+7.25%) | 84,209 |
| 19 Oct 2023 | INR | 23.74 | 24.65 | 23.06 | 24.13 | 24.13 | +0.68 (+2.90%) | 46,594 |
| 18 Oct 2023 | INR | 23.49 | 23.79 | 23.11 | 23.45 | 23.45 | +0.26 (+1.12%) | 35,197 |
| 17 Oct 2023 | INR | 23.37 | 23.47 | 22.81 | 23.19 | 23.19 | -0.18 (-0.77%) | 37,918 |
