| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.07 | 23.5 | 23.06 | 23.37 | 23.37 | +0.3 (+1.30%) | 21,402 |
| 13 Oct 2023 | INR | 23.1 | 23.35 | 22.85 | 23.07 | 23.07 | 0.0 (0.0%) | 13,503 |
| 12 Oct 2023 | INR | 23.78 | 23.78 | 22.8 | 23.07 | 23.07 | -0.35 (-1.49%) | 63,020 |
| 11 Oct 2023 | INR | 23.54 | 23.8 | 23 | 23.42 | 23.42 | +0.07 (+0.30%) | 22,947 |
| 10 Oct 2023 | INR | 22.95 | 23.7 | 22.95 | 23.35 | 23.35 | -0.04 (-0.17%) | 13,774 |
| 9 Oct 2023 | INR | 23.1 | 23.55 | 22.62 | 23.39 | 23.39 | -0.18 (-0.76%) | 26,344 |
| 6 Oct 2023 | INR | 23.37 | 23.88 | 23.25 | 23.57 | 23.57 | +0.22 (+0.94%) | 8,439 |
| 5 Oct 2023 | INR | 23.98 | 23.98 | 23.26 | 23.35 | 23.35 | -0.19 (-0.81%) | 10,939 |
| 4 Oct 2023 | INR | 23.08 | 23.79 | 23.08 | 23.54 | 23.54 | -0.07 (-0.30%) | 13,374 |
| 3 Oct 2023 | INR | 23.99 | 23.99 | 23.52 | 23.61 | 23.61 | -0.26 (-1.09%) | 13,516 |
| 29 Sep 2023 | INR | 23.5 | 23.95 | 23.21 | 23.87 | 23.87 | +0.04 (+0.17%) | 7,929 |
| 28 Sep 2023 | INR | 24.7 | 24.7 | 23.53 | 23.83 | 23.83 | +0.65 (+2.80%) | 13,307 |
| 27 Sep 2023 | INR | 23.2 | 23.79 | 22.6 | 23.18 | 23.18 | -0.39 (-1.65%) | 24,055 |
| 26 Sep 2023 | INR | 23.65 | 23.99 | 23.5 | 23.57 | 23.57 | -0.31 (-1.30%) | 8,052 |
| 25 Sep 2023 | INR | 23.57 | 23.99 | 23.2 | 23.88 | 23.88 | +0.46 (+1.96%) | 17,754 |
| 22 Sep 2023 | INR | 23.65 | 23.65 | 23.2 | 23.42 | 23.42 | -0.06 (-0.26%) | 12,274 |
| 21 Sep 2023 | INR | 23.55 | 23.79 | 23 | 23.48 | 23.48 | -0.16 (-0.68%) | 25,198 |
| 20 Sep 2023 | INR | 24 | 24 | 23.32 | 23.64 | 23.64 | -0.28 (-1.17%) | 19,380 |
| 18 Sep 2023 | INR | 24.24 | 24.32 | 23.73 | 23.92 | 23.92 | +0.19 (+0.80%) | 10,973 |
| 15 Sep 2023 | INR | 24.49 | 24.49 | 23.31 | 23.73 | 23.73 | +0.01 (+0.04%) | 18,216 |
| 14 Sep 2023 | INR | 23.75 | 24.2 | 23.28 | 23.72 | 23.72 | +0.34 (+1.45%) | 17,261 |
| 13 Sep 2023 | INR | 24 | 24 | 23 | 23.38 | 23.38 | -0.21 (-0.89%) | 24,330 |
| 12 Sep 2023 | INR | 23.57 | 24.9 | 23.5 | 23.59 | 23.59 | -0.21 (-0.88%) | 14,509 |
| 11 Sep 2023 | INR | 23.55 | 24.45 | 23.55 | 23.8 | 23.8 | -0.03 (-0.13%) | 15,498 |
| 8 Sep 2023 | INR | 24.55 | 24.6 | 23.55 | 23.83 | 23.83 | -0.26 (-1.08%) | 20,856 |
| 7 Sep 2023 | INR | 23.53 | 24.5 | 23.53 | 24.09 | 24.09 | +0.13 (+0.54%) | 16,862 |
| 6 Sep 2023 | INR | 24.03 | 24.03 | 23.31 | 23.96 | 23.96 | +0.4 (+1.70%) | 13,008 |
| 5 Sep 2023 | INR | 24.02 | 24.92 | 23.2 | 23.56 | 23.56 | -0.56 (-2.32%) | 67,811 |
| 4 Sep 2023 | INR | 24.68 | 24.98 | 24.07 | 24.12 | 24.12 | -0.56 (-2.27%) | 26,449 |
| 1 Sep 2023 | INR | 24.59 | 24.8 | 23.86 | 24.68 | 24.68 | +0.1 (+0.41%) | 38,196 |
