| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.41 | 24.65 | 23.41 | 24.58 | 24.58 | +0.42 (+1.74%) | 42,569 |
| 30 Aug 2023 | INR | 24.2 | 24.35 | 24 | 24.16 | 24.16 | +0.52 (+2.20%) | 26,343 |
| 29 Aug 2023 | INR | 23.02 | 23.69 | 23.02 | 23.64 | 23.64 | +0.45 (+1.94%) | 45,071 |
| 28 Aug 2023 | INR | 23.64 | 23.65 | 23 | 23.19 | 23.19 | -0.31 (-1.32%) | 30,563 |
| 25 Aug 2023 | INR | 23.74 | 23.74 | 23.11 | 23.5 | 23.5 | +0.24 (+1.03%) | 35,913 |
| 24 Aug 2023 | INR | 24.29 | 24.29 | 23 | 23.26 | 23.26 | -0.27 (-1.15%) | 25,007 |
| 23 Aug 2023 | INR | 23.25 | 23.9 | 23.25 | 23.53 | 23.53 | +0.01 (+0.04%) | 21,050 |
| 22 Aug 2023 | INR | 23.8 | 23.98 | 23.45 | 23.52 | 23.52 | -0.17 (-0.72%) | 30,248 |
| 21 Aug 2023 | INR | 23.61 | 24.29 | 23.5 | 23.69 | 23.69 | -0.08 (-0.34%) | 33,628 |
| 18 Aug 2023 | INR | 23.81 | 24.44 | 23.69 | 23.77 | 23.77 | -0.04 (-0.17%) | 25,375 |
| 17 Aug 2023 | INR | 24.45 | 24.45 | 23.8 | 23.81 | 23.81 | -0.13 (-0.54%) | 28,253 |
| 16 Aug 2023 | INR | 23.82 | 24.39 | 23.82 | 23.94 | 23.94 | -0.06 (-0.25%) | 22,759 |
| 14 Aug 2023 | INR | 24.15 | 24.74 | 23.8 | 24 | 24 | -0.2 (-0.83%) | 20,255 |
| 11 Aug 2023 | INR | 24.57 | 24.57 | 23.86 | 24.2 | 24.2 | +0.11 (+0.46%) | 12,639 |
| 10 Aug 2023 | INR | 24.99 | 24.99 | 23.86 | 24.09 | 24.09 | -0.79 (-3.18%) | 21,382 |
| 9 Aug 2023 | INR | 24.5 | 25.45 | 23.8 | 24.88 | 24.88 | +0.62 (+2.56%) | 62,410 |
| 8 Aug 2023 | INR | 23.53 | 24.5 | 23.53 | 24.26 | 24.26 | +0.36 (+1.51%) | 14,538 |
| 7 Aug 2023 | INR | 23.95 | 24.6 | 23.77 | 23.9 | 23.9 | -0.22 (-0.91%) | 82,996 |
| 4 Aug 2023 | INR | 24.87 | 24.87 | 23.9 | 24.12 | 24.12 | -0.27 (-1.11%) | 34,824 |
| 3 Aug 2023 | INR | 24.49 | 24.65 | 23.66 | 24.39 | 24.39 | +0.01 (+0.04%) | 27,841 |
| 2 Aug 2023 | INR | 24.11 | 24.5 | 23.9 | 24.38 | 24.38 | +0.04 (+0.16%) | 32,096 |
| 1 Aug 2023 | INR | 24.69 | 24.69 | 24.02 | 24.34 | 24.34 | +0.12 (+0.50%) | 33,756 |
| 31 Jul 2023 | INR | 23.5 | 24.7 | 23.5 | 24.22 | 24.22 | +0.37 (+1.55%) | 53,641 |
| 28 Jul 2023 | INR | 24.2 | 24.34 | 23.75 | 23.85 | 23.85 | -0.42 (-1.73%) | 54,892 |
| 27 Jul 2023 | INR | 23.4 | 24.35 | 23.34 | 24.27 | 24.27 | +0.25 (+1.04%) | 32,743 |
| 26 Jul 2023 | INR | 23.7 | 24.35 | 23 | 24.02 | 24.02 | -0.37 (-1.52%) | 191,352 |
| 25 Jul 2023 | INR | 25.67 | 25.68 | 24.2 | 24.39 | 24.39 | -0.78 (-3.10%) | 123,923 |
| 24 Jul 2023 | INR | 24.84 | 27.95 | 24.11 | 25.17 | 25.17 | +0.98 (+4.05%) | 305,683 |
| 21 Jul 2023 | INR | 23.91 | 25.8 | 23.91 | 24.19 | 24.19 | -0.27 (-1.10%) | 206,340 |
| 20 Jul 2023 | INR | 24.18 | 26.89 | 23.54 | 24.46 | 24.46 | +0.7 (+2.95%) | 115,629 |
