| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.3 | 24.3 | 23.4 | 23.76 | 23.76 | +0.24 (+1.02%) | 16,267 |
| 18 Jul 2023 | INR | 24.1 | 24.1 | 23.4 | 23.52 | 23.52 | -0.05 (-0.21%) | 14,177 |
| 17 Jul 2023 | INR | 23.8 | 24.25 | 23.2 | 23.57 | 23.57 | -0.04 (-0.17%) | 41,657 |
| 14 Jul 2023 | INR | 23.25 | 24 | 23.25 | 23.61 | 23.61 | +0.11 (+0.47%) | 13,782 |
| 13 Jul 2023 | INR | 24.24 | 24.24 | 23.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 15,143 |
| 12 Jul 2023 | INR | 23.8 | 24.35 | 23.5 | 23.6 | 23.6 | -0.16 (-0.67%) | 18,670 |
| 11 Jul 2023 | INR | 24.24 | 24.46 | 23.6 | 23.76 | 23.76 | -0.34 (-1.41%) | 10,750 |
| 10 Jul 2023 | INR | 24.5 | 24.6 | 23.3 | 24.1 | 24.1 | +0.54 (+2.29%) | 56,157 |
| 7 Jul 2023 | INR | 23.52 | 24.14 | 23.01 | 23.56 | 23.56 | -0.21 (-0.88%) | 11,950 |
| 6 Jul 2023 | INR | 24.29 | 24.29 | 23.31 | 23.77 | 23.77 | -0.04 (-0.17%) | 21,225 |
| 5 Jul 2023 | INR | 23.16 | 23.93 | 23.16 | 23.81 | 23.81 | +0.11 (+0.46%) | 22,854 |
| 4 Jul 2023 | INR | 23.99 | 24.25 | 23.5 | 23.7 | 23.7 | -0.23 (-0.96%) | 14,729 |
| 3 Jul 2023 | INR | 23.1 | 23.99 | 23.1 | 23.93 | 23.93 | +0.38 (+1.61%) | 22,420 |
| 30 Jun 2023 | INR | 24.29 | 24.29 | 23.01 | 23.55 | 23.55 | +0.45 (+1.95%) | 18,213 |
| 28 Jun 2023 | INR | 23.55 | 23.98 | 23 | 23.1 | 23.1 | -0.42 (-1.79%) | 28,949 |
| 27 Jun 2023 | INR | 23.7 | 24 | 23.45 | 23.52 | 23.52 | -0.58 (-2.41%) | 17,205 |
| 26 Jun 2023 | INR | 23.52 | 24.6 | 23.52 | 24.1 | 24.1 | -0.02 (-0.08%) | 6,518 |
| 23 Jun 2023 | INR | 24.49 | 24.49 | 23.66 | 24.12 | 24.12 | +0.07 (+0.29%) | 8,094 |
| 22 Jun 2023 | INR | 24.19 | 24.19 | 24 | 24.05 | 24.05 | +0.36 (+1.52%) | 7,330 |
| 21 Jun 2023 | INR | 23.98 | 24.24 | 23.56 | 23.69 | 23.69 | -0.24 (-1.00%) | 8,124 |
| 20 Jun 2023 | INR | 23.8 | 24.1 | 23.25 | 23.93 | 23.93 | +0.19 (+0.80%) | 14,151 |
| 19 Jun 2023 | INR | 24.34 | 24.45 | 23.5 | 23.74 | 23.74 | -0.4 (-1.66%) | 26,943 |
| 16 Jun 2023 | INR | 23.89 | 24.19 | 23.7 | 24.14 | 24.14 | +0.25 (+1.05%) | 14,091 |
| 15 Jun 2023 | INR | 23.9 | 24.8 | 23.22 | 23.89 | 23.89 | -0.4 (-1.65%) | 33,171 |
| 14 Jun 2023 | INR | 23.91 | 24.49 | 23.9 | 24.29 | 24.29 | +0.37 (+1.55%) | 7,091 |
| 13 Jun 2023 | INR | 24 | 24.56 | 23.78 | 23.92 | 23.92 | -0.07 (-0.29%) | 16,303 |
| 12 Jun 2023 | INR | 23.4 | 24.9 | 23.4 | 23.99 | 23.99 | -0.56 (-2.28%) | 26,868 |
| 9 Jun 2023 | INR | 24.25 | 24.85 | 23.75 | 24.55 | 24.55 | +0.09 (+0.37%) | 29,754 |
| 8 Jun 2023 | INR | 24.32 | 24.72 | 23.44 | 24.46 | 24.46 | +0.62 (+2.60%) | 33,594 |
| 7 Jun 2023 | INR | 25 | 25 | 22.4 | 23.84 | 23.84 | -1.07 (-4.30%) | 70,581 |
