| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.5 | 25 | 24.31 | 24.91 | 24.91 | +0.27 (+1.10%) | 10,627 |
| 5 Jun 2023 | INR | 25 | 25.23 | 24.52 | 24.64 | 24.64 | -0.08 (-0.32%) | 17,092 |
| 2 Jun 2023 | INR | 24.21 | 24.9 | 24.04 | 24.72 | 24.72 | +0.2 (+0.82%) | 13,401 |
| 1 Jun 2023 | INR | 23.6 | 24.9 | 23.6 | 24.52 | 24.52 | +0.08 (+0.33%) | 19,201 |
| 31 May 2023 | INR | 25.15 | 25.2 | 24 | 24.44 | 24.44 | -0.63 (-2.51%) | 40,275 |
| 30 May 2023 | INR | 25.11 | 25.8 | 24.5 | 25.07 | 25.07 | -0.27 (-1.07%) | 15,425 |
| 29 May 2023 | INR | 25.79 | 25.89 | 25.25 | 25.34 | 25.34 | +0.1 (+0.40%) | 30,321 |
| 26 May 2023 | INR | 25.3 | 25.88 | 25 | 25.24 | 25.24 | +0.1 (+0.40%) | 17,640 |
| 25 May 2023 | INR | 26.75 | 26.75 | 24.5 | 25.14 | 25.14 | -1.05 (-4.01%) | 18,542 |
| 24 May 2023 | INR | 25.05 | 26.24 | 25.05 | 26.19 | 26.19 | +0.64 (+2.50%) | 11,988 |
| 23 May 2023 | INR | 26 | 26.22 | 25.21 | 25.55 | 25.55 | +0.04 (+0.16%) | 11,853 |
| 22 May 2023 | INR | 26.83 | 26.83 | 25.13 | 25.51 | 25.51 | -0.67 (-2.56%) | 12,039 |
| 19 May 2023 | INR | 24.8 | 26.98 | 24.8 | 26.18 | 26.18 | +0.82 (+3.23%) | 51,481 |
| 18 May 2023 | INR | 25.31 | 26 | 24.72 | 25.36 | 25.36 | +0.05 (+0.20%) | 10,550 |
| 17 May 2023 | INR | 24.65 | 25.5 | 24.51 | 25.31 | 25.31 | +0.25 (+1.00%) | 11,041 |
| 16 May 2023 | INR | 25.6 | 25.6 | 24.6 | 25.06 | 25.06 | +0.33 (+1.33%) | 10,774 |
| 15 May 2023 | INR | 24.06 | 27.85 | 24.06 | 24.73 | 24.73 | +0.67 (+2.78%) | 26,993 |
| 12 May 2023 | INR | 24.9 | 25.45 | 23 | 24.06 | 24.06 | -1.04 (-4.14%) | 39,554 |
| 11 May 2023 | INR | 25 | 25.46 | 24 | 25.1 | 25.1 | -0.06 (-0.24%) | 20,592 |
| 10 May 2023 | INR | 25.5 | 25.6 | 24.77 | 25.16 | 25.16 | -0.04 (-0.16%) | 8,016 |
| 9 May 2023 | INR | 25 | 25.68 | 24.81 | 25.2 | 25.2 | -0.04 (-0.16%) | 21,704 |
| 8 May 2023 | INR | 25.4 | 25.45 | 24.8 | 25.24 | 25.24 | +0.39 (+1.57%) | 6,503 |
| 5 May 2023 | INR | 26 | 26 | 24.45 | 24.85 | 24.85 | -0.68 (-2.66%) | 21,090 |
| 4 May 2023 | INR | 24.86 | 25.72 | 24.8 | 25.53 | 25.53 | +0.67 (+2.70%) | 20,785 |
| 3 May 2023 | INR | 24.8 | 25.5 | 24.2 | 24.86 | 24.86 | -0.98 (-3.79%) | 58,773 |
| 2 May 2023 | INR | 26.5 | 26.75 | 25.26 | 25.84 | 25.84 | +0.11 (+0.43%) | 13,760 |
| 28 Apr 2023 | INR | 25.75 | 25.9 | 25.42 | 25.73 | 25.73 | +0.36 (+1.42%) | 7,112 |
| 27 Apr 2023 | INR | 25.3 | 25.63 | 25 | 25.37 | 25.37 | +0.04 (+0.16%) | 25,794 |
| 26 Apr 2023 | INR | 25.49 | 25.49 | 25 | 25.33 | 25.33 | +0.02 (+0.08%) | 7,571 |
| 25 Apr 2023 | INR | 25.06 | 25.74 | 24.16 | 25.31 | 25.31 | -0.23 (-0.90%) | 13,210 |
