| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.85 | 26.7 | 25.35 | 25.54 | 25.54 | -0.8 (-3.04%) | 19,281 |
| 21 Apr 2023 | INR | 26.73 | 26.99 | 26 | 26.34 | 26.34 | -0.39 (-1.46%) | 15,975 |
| 20 Apr 2023 | INR | 25.5 | 27.49 | 25.22 | 26.73 | 26.73 | +0.93 (+3.60%) | 17,593 |
| 19 Apr 2023 | INR | 26.15 | 26.2 | 25.07 | 25.8 | 25.8 | +0.02 (+0.08%) | 12,753 |
| 18 Apr 2023 | INR | 25.51 | 26.29 | 25.51 | 25.78 | 25.78 | +0.04 (+0.16%) | 5,084 |
| 17 Apr 2023 | INR | 26.69 | 26.69 | 25.12 | 25.74 | 25.74 | -0.07 (-0.27%) | 13,269 |
| 13 Apr 2023 | INR | 25.99 | 25.99 | 25.16 | 25.81 | 25.81 | +0.1 (+0.39%) | 3,878 |
| 12 Apr 2023 | INR | 26.25 | 26.37 | 25.27 | 25.71 | 25.71 | -0.17 (-0.66%) | 16,754 |
| 11 Apr 2023 | INR | 26.78 | 26.98 | 25.51 | 25.88 | 25.88 | -0.9 (-3.36%) | 45,528 |
| 10 Apr 2023 | INR | 26.6 | 27.23 | 26 | 26.78 | 26.78 | -0.29 (-1.07%) | 32,469 |
| 6 Apr 2023 | INR | 27.48 | 27.85 | 26.16 | 27.07 | 27.07 | +0.6 (+2.27%) | 23,461 |
| 5 Apr 2023 | INR | 25 | 27.01 | 25 | 26.47 | 26.47 | +1.72 (+6.95%) | 37,453 |
| 3 Apr 2023 | INR | 25.44 | 25.9 | 24.13 | 24.75 | 24.75 | +0.91 (+3.82%) | 49,618 |
| 31 Mar 2023 | INR | 24.99 | 24.99 | 23.55 | 23.84 | 23.84 | -0.05 (-0.21%) | 27,198 |
| 29 Mar 2023 | INR | 24.25 | 24.25 | 23.03 | 23.89 | 23.89 | +0.23 (+0.97%) | 21,136 |
| 28 Mar 2023 | INR | 23.11 | 24.64 | 21.75 | 23.66 | 23.66 | -0.13 (-0.55%) | 118,058 |
| 27 Mar 2023 | INR | 25.55 | 25.55 | 23.55 | 23.79 | 23.79 | -0.6 (-2.46%) | 19,571 |
| 24 Mar 2023 | INR | 24.85 | 24.99 | 23.75 | 24.39 | 24.39 | -0.21 (-0.85%) | 15,138 |
| 23 Mar 2023 | INR | 24.35 | 25.35 | 24.35 | 24.6 | 24.6 | +0.04 (+0.16%) | 38,488 |
| 22 Mar 2023 | INR | 26.35 | 26.35 | 24.5 | 24.56 | 24.56 | -0.58 (-2.31%) | 16,204 |
| 21 Mar 2023 | INR | 25 | 25.97 | 24 | 25.14 | 25.14 | +0.03 (+0.12%) | 20,427 |
| 20 Mar 2023 | INR | 25 | 26.29 | 24.43 | 25.11 | 25.11 | -0.55 (-2.14%) | 19,669 |
| 17 Mar 2023 | INR | 26.4 | 26.4 | 25.25 | 25.66 | 25.66 | -0.12 (-0.47%) | 6,946 |
| 16 Mar 2023 | INR | 26.05 | 26.49 | 25.36 | 25.78 | 25.78 | -0.4 (-1.53%) | 20,003 |
| 15 Mar 2023 | INR | 27 | 27 | 26.05 | 26.18 | 26.18 | -0.46 (-1.73%) | 23,182 |
| 14 Mar 2023 | INR | 27.5 | 27.6 | 26.29 | 26.64 | 26.64 | -0.39 (-1.44%) | 29,664 |
| 13 Mar 2023 | INR | 27.75 | 27.85 | 26.15 | 27.03 | 27.03 | -0.18 (-0.66%) | 19,215 |
| 10 Mar 2023 | INR | 26.9 | 28 | 26.25 | 27.21 | 27.21 | +0.43 (+1.61%) | 33,180 |
| 9 Mar 2023 | INR | 26.9 | 27 | 26.03 | 26.78 | 26.78 | +0.77 (+2.96%) | 55,972 |
| 8 Mar 2023 | INR | 26.02 | 26.49 | 25.2 | 26.01 | 26.01 | -0.03 (-0.12%) | 13,925 |
