| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.9 | 95.95 | 92.6 | 93.71 | 93.71 | -0.1 (-0.11%) | 10,672 |
| 3 Mar 2023 | INR | 93.9 | 93.9 | 91.63 | 93.81 | 93.81 | +0.66 (+0.71%) | 4,712 |
| 2 Mar 2023 | INR | 91.5 | 95 | 91.02 | 93.15 | 93.15 | +2.04 (+2.24%) | 4,311 |
| 1 Mar 2023 | INR | 88 | 91.5 | 88 | 91.11 | 91.11 | +1.81 (+2.03%) | 7,943 |
| 28 Feb 2023 | INR | 91 | 91 | 88.05 | 89.3 | 89.3 | -0.45 (-0.50%) | 4,460 |
| 27 Feb 2023 | INR | 93.45 | 93.45 | 88.5 | 89.75 | 89.75 | -1.2 (-1.32%) | 9,118 |
| 24 Feb 2023 | INR | 95.3 | 95.3 | 90 | 90.95 | 90.95 | -0.9 (-0.98%) | 6,878 |
| 23 Feb 2023 | INR | 92.95 | 94.95 | 91 | 91.85 | 91.85 | +0.45 (+0.49%) | 6,475 |
| 22 Feb 2023 | INR | 95.5 | 96.35 | 90.05 | 91.4 | 91.4 | -2.55 (-2.71%) | 14,638 |
| 21 Feb 2023 | INR | 95.05 | 96.85 | 93.3 | 93.95 | 93.95 | -1.1 (-1.16%) | 9,025 |
| 20 Feb 2023 | INR | 96.85 | 98.75 | 94.75 | 95.05 | 95.05 | -1.75 (-1.81%) | 9,060 |
| 17 Feb 2023 | INR | 96.5 | 99.8 | 95.15 | 96.8 | 96.8 | -0.1 (-0.10%) | 20,136 |
| 16 Feb 2023 | INR | 97.45 | 103.65 | 96 | 96.9 | 96.9 | -3.3 (-3.29%) | 20,017 |
| 15 Feb 2023 | INR | 103.1 | 104 | 95.5 | 100.2 | 100.2 | -6.9 (-6.44%) | 44,898 |
| 14 Feb 2023 | INR | 106 | 108 | 103.3 | 107.1 | 107.1 | +1.45 (+1.37%) | 16,641 |
| 13 Feb 2023 | INR | 108 | 108.8 | 104 | 105.65 | 105.65 | +0.95 (+0.91%) | 17,588 |
| 10 Feb 2023 | INR | 102.35 | 105.9 | 102.35 | 104.7 | 104.7 | +1.75 (+1.70%) | 5,503 |
| 9 Feb 2023 | INR | 107.5 | 107.5 | 102.6 | 102.95 | 102.95 | -1.05 (-1.01%) | 7,754 |
| 8 Feb 2023 | INR | 106.15 | 109.1 | 103.55 | 104 | 104 | -2.15 (-2.03%) | 4,547 |
| 7 Feb 2023 | INR | 108.3 | 108.3 | 103.5 | 106.15 | 106.15 | +1.95 (+1.87%) | 5,714 |
| 6 Feb 2023 | INR | 101.55 | 109 | 101.55 | 104.2 | 104.2 | +3.65 (+3.63%) | 19,573 |
| 3 Feb 2023 | INR | 100.75 | 103.5 | 95 | 100.55 | 100.55 | -0.2 (-0.20%) | 15,514 |
| 2 Feb 2023 | INR | 102.35 | 104.7 | 99.95 | 100.75 | 100.75 | -0.2 (-0.20%) | 8,937 |
| 1 Feb 2023 | INR | 105.8 | 105.8 | 100.1 | 100.95 | 100.95 | -2.3 (-2.23%) | 5,055 |
| 31 Jan 2023 | INR | 104.8 | 104.8 | 100.55 | 103.25 | 103.25 | +1.15 (+1.13%) | 2,348 |
| 30 Jan 2023 | INR | 102.4 | 105.95 | 100.8 | 102.1 | 102.1 | -0.3 (-0.29%) | 10,043 |
| 27 Jan 2023 | INR | 105.05 | 107.9 | 102 | 102.4 | 102.4 | -3.95 (-3.71%) | 8,237 |
| 25 Jan 2023 | INR | 106.45 | 107.85 | 105.2 | 106.35 | 106.35 | -1.3 (-1.21%) | 4,921 |
| 24 Jan 2023 | INR | 109.85 | 109.85 | 105.15 | 107.65 | 107.65 | -0.55 (-0.51%) | 10,713 |
| 23 Jan 2023 | INR | 110.6 | 110.6 | 107.5 | 108.2 | 108.2 | -0.75 (-0.69%) | 4,985 |
