| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 185.95 | 185.95 | 185.8 | 185.8 | 185.8 | -3.75 (-1.98%) | 3,900 |
| 10 Apr 2024 | INR | 185.85 | 189.55 | 185 | 189.55 | 189.55 | +3.7 (+1.99%) | 3,705 |
| 9 Apr 2024 | INR | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -3.75 (-1.98%) | 4,801 |
| 8 Apr 2024 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | -3.85 (-1.99%) | 2,442 |
| 5 Apr 2024 | INR | 200 | 200 | 188 | 193.45 | 193.45 | -0.05 (-0.03%) | 4,036 |
| 4 Apr 2024 | INR | 187 | 193.75 | 185.2 | 193.5 | 193.5 | +8.95 (+4.85%) | 16,872 |
| 3 Apr 2024 | INR | 177.1 | 185.9 | 171.75 | 184.55 | 184.55 | +7.5 (+4.24%) | 8,266 |
| 2 Apr 2024 | INR | 176.35 | 177.5 | 171.1 | 177.05 | 177.05 | +8 (+4.73%) | 16,868 |
| 1 Apr 2024 | INR | 167 | 169.05 | 167 | 169.05 | 169.05 | +8.05 (+5.00%) | 1,959 |
| 28 Mar 2024 | INR | 167.9 | 168 | 160 | 161 | 161 | -3.6 (-2.19%) | 14,802 |
| 27 Mar 2024 | INR | 162.5 | 167.9 | 159.1 | 164.6 | 164.6 | +0.9 (+0.55%) | 42,134 |
| 26 Mar 2024 | INR | 167 | 170 | 162.15 | 163.7 | 163.7 | -3.3 (-1.98%) | 31,822 |
| 22 Mar 2024 | INR | 168.15 | 169 | 163.15 | 167 | 167 | -1.1 (-0.65%) | 17,205 |
| 21 Mar 2024 | INR | 166.5 | 170 | 166 | 168.1 | 168.1 | +3.3 (+2.00%) | 10,188 |
| 20 Mar 2024 | INR | 158.4 | 167.95 | 158.4 | 164.8 | 164.8 | +2.9 (+1.79%) | 10,616 |
| 19 Mar 2024 | INR | 169.95 | 169.95 | 161.25 | 161.9 | 161.9 | -3.9 (-2.35%) | 12,319 |
| 18 Mar 2024 | INR | 174.95 | 174.95 | 164 | 165.8 | 165.8 | -6.2 (-3.60%) | 17,286 |
| 15 Mar 2024 | INR | 164.05 | 173 | 164.05 | 172 | 172 | +3 (+1.78%) | 10,548 |
| 14 Mar 2024 | INR | 164 | 172.7 | 156.4 | 169 | 169 | +4.4 (+2.67%) | 27,344 |
| 13 Mar 2024 | INR | 173 | 181 | 164.6 | 164.6 | 164.6 | -8.65 (-4.99%) | 9,482 |
| 12 Mar 2024 | INR | 187.95 | 187.95 | 172.9 | 173.25 | 173.25 | -8.7 (-4.78%) | 16,690 |
| 11 Mar 2024 | INR | 188 | 191.65 | 181.2 | 181.95 | 181.95 | -0.6 (-0.33%) | 14,744 |
| 7 Mar 2024 | INR | 183.8 | 189.65 | 175 | 182.55 | 182.55 | +1.9 (+1.05%) | 9,731 |
| 6 Mar 2024 | INR | 185.7 | 190.5 | 178 | 180.65 | 180.65 | -5.05 (-2.72%) | 8,305 |
| 5 Mar 2024 | INR | 191 | 194.6 | 184.05 | 185.7 | 185.7 | -6.5 (-3.38%) | 6,803 |
| 4 Mar 2024 | INR | 196.9 | 196.9 | 190.25 | 192.2 | 192.2 | -1.45 (-0.75%) | 8,024 |
| 1 Mar 2024 | INR | 178.6 | 197 | 178.6 | 193.65 | 193.65 | +5.9 (+3.14%) | 8,465 |
| 29 Feb 2024 | INR | 187.2 | 189 | 180 | 187.75 | 187.75 | +1.2 (+0.64%) | 5,190 |
| 28 Feb 2024 | INR | 195.95 | 195.95 | 186.35 | 186.55 | 186.55 | -9.55 (-4.87%) | 9,244 |
| 27 Feb 2024 | INR | 199.5 | 199.5 | 191.25 | 196.1 | 196.1 | -4.75 (-2.36%) | 7,741 |
