| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 106.15 | 110.05 | 106.15 | 108.95 | 108.95 | +1.65 (+1.54%) | 10,716 |
| 19 Jan 2023 | INR | 109.45 | 109.45 | 106.05 | 107.3 | 107.3 | -1.6 (-1.47%) | 8,942 |
| 18 Jan 2023 | INR | 109.75 | 109.75 | 107 | 108.9 | 108.9 | +0.9 (+0.83%) | 7,430 |
| 17 Jan 2023 | INR | 107.2 | 109.8 | 107.1 | 108 | 108 | -0.55 (-0.51%) | 8,200 |
| 16 Jan 2023 | INR | 111.7 | 111.7 | 108.25 | 108.55 | 108.55 | -1.2 (-1.09%) | 16,676 |
| 13 Jan 2023 | INR | 110.95 | 110.95 | 107 | 109.75 | 109.75 | +0.6 (+0.55%) | 12,165 |
| 12 Jan 2023 | INR | 107.95 | 111.9 | 107.95 | 109.15 | 109.15 | +1.45 (+1.35%) | 12,112 |
| 11 Jan 2023 | INR | 113.9 | 113.9 | 106.8 | 107.7 | 107.7 | -2.55 (-2.31%) | 15,385 |
| 10 Jan 2023 | INR | 116.1 | 116.1 | 108 | 110.25 | 110.25 | -2.5 (-2.22%) | 24,530 |
| 9 Jan 2023 | INR | 108.95 | 118 | 108.95 | 112.75 | 112.75 | +7.45 (+7.08%) | 78,693 |
| 6 Jan 2023 | INR | 109 | 109 | 102.1 | 105.3 | 105.3 | -2.5 (-2.32%) | 14,470 |
| 5 Jan 2023 | INR | 111.9 | 111.9 | 105.95 | 107.8 | 107.8 | +0.1 (+0.09%) | 7,464 |
| 4 Jan 2023 | INR | 110.1 | 112.2 | 107 | 107.7 | 107.7 | -2.6 (-2.36%) | 8,603 |
| 3 Jan 2023 | INR | 112.6 | 112.6 | 106.6 | 110.3 | 110.3 | +0.9 (+0.82%) | 16,269 |
| 2 Jan 2023 | INR | 108.6 | 111.6 | 105.35 | 109.4 | 109.4 | +2.9 (+2.72%) | 40,128 |
| 30 Dec 2022 | INR | 103.3 | 108.9 | 103.3 | 106.5 | 106.5 | +1.25 (+1.19%) | 5,310 |
| 29 Dec 2022 | INR | 106.1 | 107.95 | 103.15 | 105.25 | 105.25 | -0.85 (-0.80%) | 16,238 |
| 28 Dec 2022 | INR | 105 | 108 | 101 | 106.1 | 106.1 | +2.9 (+2.81%) | 13,602 |
| 27 Dec 2022 | INR | 101.9 | 105 | 99.05 | 103.2 | 103.2 | +5.55 (+5.68%) | 10,633 |
| 26 Dec 2022 | INR | 95 | 105 | 95 | 97.65 | 97.65 | +1.3 (+1.35%) | 32,524 |
| 23 Dec 2022 | INR | 106.4 | 106.5 | 95 | 96.35 | 96.35 | -10.2 (-9.57%) | 29,039 |
| 22 Dec 2022 | INR | 108.55 | 110 | 102.6 | 106.55 | 106.55 | -2.95 (-2.69%) | 23,894 |
| 21 Dec 2022 | INR | 119.8 | 119.8 | 108.05 | 109.5 | 109.5 | -3.55 (-3.14%) | 27,785 |
| 20 Dec 2022 | INR | 115.95 | 115.95 | 112.25 | 113.05 | 113.05 | -0.15 (-0.13%) | 9,870 |
| 19 Dec 2022 | INR | 117.9 | 117.9 | 112.6 | 113.2 | 113.2 | -1.8 (-1.57%) | 16,641 |
| 16 Dec 2022 | INR | 115 | 117.8 | 112.05 | 115 | 115 | -0.95 (-0.82%) | 12,977 |
| 15 Dec 2022 | INR | 119.5 | 119.5 | 114.65 | 115.95 | 115.95 | -1.45 (-1.24%) | 18,406 |
| 14 Dec 2022 | INR | 117 | 120.2 | 117 | 117.4 | 117.4 | +0.45 (+0.38%) | 24,118 |
| 13 Dec 2022 | INR | 116 | 118 | 112.65 | 116.95 | 116.95 | +0.95 (+0.82%) | 26,002 |
| 12 Dec 2022 | INR | 118.95 | 119 | 115 | 116 | 116 | +0.2 (+0.17%) | 20,048 |
