| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120.5 | 121.4 | 113.5 | 115.8 | 115.8 | -0.3 (-0.26%) | 60,987 |
| 8 Dec 2022 | INR | 107.95 | 118 | 107 | 116.1 | 116.1 | +9.25 (+8.66%) | 143,103 |
| 7 Dec 2022 | INR | 106.2 | 108.95 | 106.2 | 106.85 | 106.85 | -0.85 (-0.79%) | 10,500 |
| 6 Dec 2022 | INR | 108.5 | 108.5 | 106.05 | 107.7 | 107.7 | +0.7 (+0.65%) | 24,118 |
| 5 Dec 2022 | INR | 109 | 109 | 103.85 | 107 | 107 | +0.35 (+0.33%) | 10,601 |
| 2 Dec 2022 | INR | 107.7 | 109.2 | 105 | 106.65 | 106.65 | -0.6 (-0.56%) | 21,475 |
| 1 Dec 2022 | INR | 108 | 111 | 107 | 107.25 | 107.25 | +1.05 (+0.99%) | 47,920 |
| 30 Nov 2022 | INR | 105.75 | 106.9 | 105 | 106.2 | 106.2 | +0.45 (+0.43%) | 14,068 |
| 29 Nov 2022 | INR | 106.5 | 107.95 | 104.55 | 105.75 | 105.75 | +0.95 (+0.91%) | 31,475 |
| 28 Nov 2022 | INR | 107 | 107 | 103.8 | 104.8 | 104.8 | -0.75 (-0.71%) | 14,813 |
| 25 Nov 2022 | INR | 106.5 | 107.4 | 104.1 | 105.55 | 105.55 | -0.65 (-0.61%) | 22,046 |
| 24 Nov 2022 | INR | 108.3 | 108.9 | 105 | 106.2 | 106.2 | -0.75 (-0.70%) | 34,283 |
| 23 Nov 2022 | INR | 102 | 110.8 | 99.7 | 106.95 | 106.95 | +5.5 (+5.42%) | 109,757 |
| 22 Nov 2022 | INR | 101.9 | 105.95 | 99.25 | 101.45 | 101.45 | -0.5 (-0.49%) | 7,845 |
| 21 Nov 2022 | INR | 102.6 | 102.6 | 99.65 | 101.95 | 101.95 | -0.7 (-0.68%) | 6,432 |
| 18 Nov 2022 | INR | 104.1 | 104.1 | 102.45 | 102.65 | 102.65 | -0.05 (-0.05%) | 7,321 |
| 17 Nov 2022 | INR | 104.05 | 104.05 | 99 | 102.7 | 102.7 | -1.35 (-1.30%) | 7,104 |
| 16 Nov 2022 | INR | 103 | 104.8 | 103 | 104.05 | 104.05 | 0.0 (0.0%) | 24,950 |
| 15 Nov 2022 | INR | 105 | 106 | 103.15 | 104.05 | 104.05 | +1.2 (+1.17%) | 24,938 |
| 14 Nov 2022 | INR | 100.2 | 105.5 | 100 | 102.85 | 102.85 | +4.85 (+4.95%) | 57,662 |
| 11 Nov 2022 | INR | 98.95 | 98.95 | 96.1 | 98 | 98 | -0.45 (-0.46%) | 7,794 |
| 10 Nov 2022 | INR | 98.95 | 98.95 | 96.35 | 98.45 | 98.45 | +0.85 (+0.87%) | 8,036 |
| 9 Nov 2022 | INR | 98.7 | 98.8 | 96.3 | 97.6 | 97.6 | +0.05 (+0.05%) | 8,167 |
| 7 Nov 2022 | INR | 97 | 98.1 | 95 | 97.55 | 97.55 | +1.6 (+1.67%) | 14,924 |
| 4 Nov 2022 | INR | 94.35 | 97 | 94.35 | 95.95 | 95.95 | +0.9 (+0.95%) | 6,453 |
| 3 Nov 2022 | INR | 97.4 | 97.55 | 94.5 | 95.05 | 95.05 | -1.3 (-1.35%) | 8,957 |
| 2 Nov 2022 | INR | 97.85 | 97.85 | 95.5 | 96.35 | 96.35 | +0.4 (+0.42%) | 4,418 |
| 1 Nov 2022 | INR | 99 | 99 | 93.6 | 95.95 | 95.95 | +0.3 (+0.31%) | 12,712 |
| 31 Oct 2022 | INR | 97 | 99.8 | 94.1 | 95.65 | 95.65 | -0.75 (-0.78%) | 12,880 |
| 28 Oct 2022 | INR | 99 | 99 | 96 | 96.4 | 96.4 | -0.5 (-0.52%) | 2,667 |
