| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 98.75 | 98.8 | 94.05 | 96.9 | 96.9 | -1.55 (-1.57%) | 10,381 |
| 25 Oct 2022 | INR | 98.95 | 99 | 97 | 98.45 | 98.45 | +0.35 (+0.36%) | 9,137 |
| 24 Oct 2022 | INR | 97.05 | 99 | 97.05 | 98.1 | 98.1 | +0.8 (+0.82%) | 5,128 |
| 21 Oct 2022 | INR | 99 | 99 | 95 | 97.3 | 97.3 | +0.6 (+0.62%) | 7,854 |
| 20 Oct 2022 | INR | 99 | 99 | 95 | 96.7 | 96.7 | +1 (+1.04%) | 7,677 |
| 19 Oct 2022 | INR | 101 | 101 | 94.5 | 95.7 | 95.7 | -3.35 (-3.38%) | 23,659 |
| 18 Oct 2022 | INR | 101.7 | 101.7 | 97.15 | 99.05 | 99.05 | -0.8 (-0.80%) | 3,084 |
| 17 Oct 2022 | INR | 102.85 | 102.85 | 98 | 99.85 | 99.85 | -0.65 (-0.65%) | 5,706 |
| 14 Oct 2022 | INR | 102.9 | 103.5 | 96 | 100.5 | 100.5 | +0.75 (+0.75%) | 20,463 |
| 13 Oct 2022 | INR | 97.05 | 100 | 97.05 | 99.75 | 99.75 | +2.7 (+2.78%) | 5,419 |
| 12 Oct 2022 | INR | 100.3 | 101 | 95 | 97.05 | 97.05 | -3.25 (-3.24%) | 23,737 |
| 11 Oct 2022 | INR | 102.8 | 103 | 100 | 100.3 | 100.3 | -0.85 (-0.84%) | 8,117 |
| 10 Oct 2022 | INR | 102 | 102 | 99.05 | 101.15 | 101.15 | +2.4 (+2.43%) | 15,945 |
| 7 Oct 2022 | INR | 100.7 | 100.7 | 96.2 | 98.75 | 98.75 | +1.8 (+1.86%) | 9,956 |
| 6 Oct 2022 | INR | 101.8 | 101.8 | 96.45 | 96.95 | 96.95 | -0.6 (-0.62%) | 11,831 |
| 4 Oct 2022 | INR | 96.7 | 100.7 | 96.7 | 97.55 | 97.55 | +0.85 (+0.88%) | 10,514 |
| 3 Oct 2022 | INR | 102.1 | 102.1 | 96.1 | 96.7 | 96.7 | -1.9 (-1.93%) | 7,574 |
| 30 Sep 2022 | INR | 101.8 | 101.8 | 96 | 98.6 | 98.6 | +0.05 (+0.05%) | 10,252 |
| 29 Sep 2022 | INR | 102.1 | 102.1 | 98 | 98.55 | 98.55 | +1.3 (+1.34%) | 11,949 |
| 28 Sep 2022 | INR | 98 | 102.95 | 95.35 | 97.25 | 97.25 | -0.9 (-0.92%) | 3,111 |
| 27 Sep 2022 | INR | 95.3 | 99.65 | 93.4 | 98.15 | 98.15 | +2.9 (+3.04%) | 9,777 |
| 26 Sep 2022 | INR | 104.7 | 104.7 | 94.1 | 95.25 | 95.25 | -3.9 (-3.93%) | 18,529 |
| 23 Sep 2022 | INR | 103.8 | 104.85 | 96 | 99.15 | 99.15 | -3.1 (-3.03%) | 26,117 |
| 22 Sep 2022 | INR | 104.65 | 105.65 | 101.1 | 102.25 | 102.25 | -0.35 (-0.34%) | 23,127 |
| 21 Sep 2022 | INR | 101.5 | 106.45 | 101.5 | 102.6 | 102.6 | -2.95 (-2.79%) | 10,867 |
| 20 Sep 2022 | INR | 105.45 | 108.65 | 104.5 | 105.55 | 105.55 | +0.25 (+0.24%) | 17,320 |
| 19 Sep 2022 | INR | 107.9 | 107.9 | 103.5 | 105.3 | 105.3 | +0.2 (+0.19%) | 24,169 |
| 16 Sep 2022 | INR | 108 | 109.3 | 103.4 | 105.1 | 105.1 | +0.15 (+0.14%) | 59,098 |
| 15 Sep 2022 | INR | 109 | 109.3 | 103 | 104.95 | 104.95 | -0.95 (-0.90%) | 24,162 |
| 14 Sep 2022 | INR | 103.85 | 107 | 101.75 | 105.9 | 105.9 | +2.4 (+2.32%) | 42,196 |
