| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 107.55 | 109.5 | 102.7 | 103.5 | 103.5 | -2.95 (-2.77%) | 22,047 |
| 12 Sep 2022 | INR | 106.3 | 109.65 | 105.8 | 106.45 | 106.45 | +1.65 (+1.57%) | 103,066 |
| 9 Sep 2022 | INR | 97.55 | 107 | 97.55 | 104.8 | 104.8 | +7.2 (+7.38%) | 137,176 |
| 8 Sep 2022 | INR | 99 | 99 | 96.15 | 97.6 | 97.6 | +0.2 (+0.21%) | 32,339 |
| 7 Sep 2022 | INR | 98 | 99.45 | 94.55 | 97.4 | 97.4 | +0.4 (+0.41%) | 10,041 |
| 6 Sep 2022 | INR | 95.2 | 99.9 | 95.2 | 97 | 97 | +1.3 (+1.36%) | 7,156 |
| 5 Sep 2022 | INR | 97.1 | 100.95 | 93.05 | 95.7 | 95.7 | -1.8 (-1.85%) | 18,587 |
| 2 Sep 2022 | INR | 95.2 | 98.5 | 93.5 | 97.5 | 97.5 | +4.2 (+4.50%) | 56,398 |
| 1 Sep 2022 | INR | 93.9 | 93.9 | 90.95 | 93.3 | 93.3 | +1.95 (+2.13%) | 10,637 |
| 30 Aug 2022 | INR | 93.7 | 93.7 | 90.6 | 91.35 | 91.35 | -1.45 (-1.56%) | 20,484 |
| 29 Aug 2022 | INR | 89.95 | 93.35 | 88.1 | 92.8 | 92.8 | +0.3 (+0.32%) | 9,854 |
| 26 Aug 2022 | INR | 94.6 | 94.6 | 90.25 | 92.5 | 92.5 | -0.55 (-0.59%) | 11,763 |
| 25 Aug 2022 | INR | 91.35 | 94.95 | 91.35 | 93.05 | 93.05 | +0.5 (+0.54%) | 16,046 |
| 24 Aug 2022 | INR | 92.35 | 94.95 | 90.15 | 92.55 | 92.55 | +0.7 (+0.76%) | 14,580 |
| 23 Aug 2022 | INR | 90.05 | 91.95 | 87.35 | 91.85 | 91.85 | +2.2 (+2.45%) | 25,888 |
| 22 Aug 2022 | INR | 91 | 91 | 87.6 | 89.65 | 89.65 | -1.45 (-1.59%) | 7,429 |
| 19 Aug 2022 | INR | 90 | 91.5 | 90 | 91.1 | 91.1 | +0.85 (+0.94%) | 17,946 |
| 18 Aug 2022 | INR | 91.65 | 91.65 | 88.4 | 90.25 | 90.25 | +0.85 (+0.95%) | 14,774 |
| 17 Aug 2022 | INR | 89.65 | 89.7 | 87.85 | 89.4 | 89.4 | +0.65 (+0.73%) | 11,542 |
| 16 Aug 2022 | INR | 85.45 | 89.5 | 85.45 | 88.75 | 88.75 | +3.35 (+3.92%) | 18,577 |
| 12 Aug 2022 | INR | 85.1 | 89.85 | 85.05 | 85.4 | 85.4 | -1.95 (-2.23%) | 10,045 |
| 11 Aug 2022 | INR | 89.55 | 91 | 84.1 | 87.35 | 87.35 | +3.45 (+4.11%) | 29,881 |
| 10 Aug 2022 | INR | 85 | 85 | 82.75 | 83.9 | 83.9 | -0.55 (-0.65%) | 3,252 |
| 8 Aug 2022 | INR | 84.75 | 84.8 | 82.95 | 84.45 | 84.45 | +1.1 (+1.32%) | 3,511 |
| 5 Aug 2022 | INR | 84.75 | 84.75 | 82.4 | 83.35 | 83.35 | -0.05 (-0.06%) | 3,726 |
| 4 Aug 2022 | INR | 85 | 85 | 83 | 83.4 | 83.4 | -0.25 (-0.30%) | 2,164 |
| 3 Aug 2022 | INR | 84.7 | 84.7 | 83.35 | 83.65 | 83.65 | +0.4 (+0.48%) | 3,084 |
| 2 Aug 2022 | INR | 84.1 | 84.1 | 82.15 | 83.25 | 83.25 | -0.8 (-0.95%) | 5,604 |
| 1 Aug 2022 | INR | 84.8 | 84.85 | 83 | 84.05 | 84.05 | +2.05 (+2.50%) | 2,713 |
| 29 Jul 2022 | INR | 83.7 | 83.7 | 82 | 82 | 82 | +0.5 (+0.61%) | 2,786 |
