| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 83.85 | 83.85 | 81.2 | 81.5 | 81.5 | +0.75 (+0.93%) | 5,880 |
| 27 Jul 2022 | INR | 82.45 | 84.9 | 80 | 80.75 | 80.75 | -2.35 (-2.83%) | 8,525 |
| 26 Jul 2022 | INR | 81.85 | 86.45 | 79.7 | 83.1 | 83.1 | +1.8 (+2.21%) | 10,014 |
| 25 Jul 2022 | INR | 83 | 83 | 79.05 | 81.3 | 81.3 | -1.3 (-1.57%) | 15,025 |
| 22 Jul 2022 | INR | 81.25 | 83.45 | 81.1 | 82.6 | 82.6 | +0.75 (+0.92%) | 5,740 |
| 21 Jul 2022 | INR | 81.5 | 83.9 | 81 | 81.85 | 81.85 | +0.45 (+0.55%) | 9,218 |
| 20 Jul 2022 | INR | 83 | 84 | 81.2 | 81.4 | 81.4 | -0.95 (-1.15%) | 7,812 |
| 19 Jul 2022 | INR | 84.45 | 84.45 | 81.8 | 82.35 | 82.35 | -1.25 (-1.50%) | 5,644 |
| 18 Jul 2022 | INR | 85.9 | 85.9 | 82.1 | 83.6 | 83.6 | -0.25 (-0.30%) | 5,248 |
| 15 Jul 2022 | INR | 85.05 | 86 | 82.05 | 83.85 | 83.85 | -1.3 (-1.53%) | 7,548 |
| 14 Jul 2022 | INR | 87.05 | 88 | 85 | 85.15 | 85.15 | -2.9 (-3.29%) | 4,304 |
| 13 Jul 2022 | INR | 86.65 | 89.5 | 86.65 | 88.05 | 88.05 | +0.45 (+0.51%) | 3,870 |
| 12 Jul 2022 | INR | 89.5 | 90 | 87.15 | 87.6 | 87.6 | -1.4 (-1.57%) | 6,292 |
| 11 Jul 2022 | INR | 90.9 | 90.9 | 87.5 | 89 | 89 | -1.55 (-1.71%) | 6,665 |
| 8 Jul 2022 | INR | 89.6 | 92 | 84.5 | 90.55 | 90.55 | +3.35 (+3.84%) | 37,315 |
| 7 Jul 2022 | INR | 89.5 | 89.5 | 85.25 | 87.2 | 87.2 | +0.65 (+0.75%) | 5,616 |
| 6 Jul 2022 | INR | 86.35 | 88.8 | 82.2 | 86.55 | 86.55 | +3.1 (+3.71%) | 38,256 |
| 5 Jul 2022 | INR | 79.65 | 86.9 | 78.2 | 83.45 | 83.45 | +5.1 (+6.51%) | 40,512 |
| 4 Jul 2022 | INR | 82.3 | 82.3 | 77.15 | 78.35 | 78.35 | -1.2 (-1.51%) | 1,411 |
| 1 Jul 2022 | INR | 80 | 81.2 | 79 | 79.55 | 79.55 | -1.25 (-1.55%) | 2,322 |
| 30 Jun 2022 | INR | 77.1 | 81.4 | 77 | 80.8 | 80.8 | +3.4 (+4.39%) | 6,772 |
| 29 Jun 2022 | INR | 78.1 | 80 | 77 | 77.4 | 77.4 | -1.15 (-1.46%) | 4,309 |
| 28 Jun 2022 | INR | 80 | 82 | 77.25 | 78.55 | 78.55 | -1.95 (-2.42%) | 5,067 |
| 27 Jun 2022 | INR | 78.25 | 80.9 | 75.7 | 80.5 | 80.5 | +2.95 (+3.80%) | 5,724 |
| 24 Jun 2022 | INR | 77.25 | 78.25 | 75.35 | 77.55 | 77.55 | +0.85 (+1.11%) | 4,116 |
| 23 Jun 2022 | INR | 74.55 | 78.8 | 74.2 | 76.7 | 76.7 | +2.2 (+2.95%) | 6,283 |
| 22 Jun 2022 | INR | 74 | 76.9 | 71.25 | 74.5 | 74.5 | +2.15 (+2.97%) | 5,430 |
| 21 Jun 2022 | INR | 72 | 73.05 | 70.25 | 72.35 | 72.35 | +3.6 (+5.24%) | 4,893 |
| 20 Jun 2022 | INR | 71 | 74.9 | 67 | 68.75 | 68.75 | -5.35 (-7.22%) | 12,751 |
| 17 Jun 2022 | INR | 74 | 76.95 | 72.75 | 74.1 | 74.1 | -2.55 (-3.33%) | 4,867 |
