| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78 | 80.5 | 75 | 76.65 | 76.65 | -1.85 (-2.36%) | 3,751 |
| 15 Jun 2022 | INR | 77.95 | 78.95 | 75.85 | 78.5 | 78.5 | +2.5 (+3.29%) | 6,949 |
| 14 Jun 2022 | INR | 75 | 76.9 | 73.9 | 76 | 76 | -0.1 (-0.13%) | 6,852 |
| 13 Jun 2022 | INR | 71.1 | 77.9 | 71.1 | 76.1 | 76.1 | -3.1 (-3.91%) | 7,938 |
| 10 Jun 2022 | INR | 78.35 | 80.8 | 77.1 | 79.2 | 79.2 | +2.65 (+3.46%) | 5,545 |
| 9 Jun 2022 | INR | 80 | 80.65 | 75.15 | 76.55 | 76.55 | -1.7 (-2.17%) | 8,009 |
| 8 Jun 2022 | INR | 81.5 | 81.5 | 77.8 | 78.25 | 78.25 | -1.55 (-1.94%) | 3,921 |
| 7 Jun 2022 | INR | 80.9 | 80.9 | 78 | 79.8 | 79.8 | +0.65 (+0.82%) | 2,381 |
| 6 Jun 2022 | INR | 80.9 | 80.9 | 77.85 | 79.15 | 79.15 | -0.2 (-0.25%) | 2,553 |
| 3 Jun 2022 | INR | 81 | 81.25 | 79 | 79.35 | 79.35 | -1.5 (-1.86%) | 3,350 |
| 2 Jun 2022 | INR | 82.2 | 82.2 | 78.85 | 80.85 | 80.85 | +1.45 (+1.83%) | 12,202 |
| 1 Jun 2022 | INR | 82.7 | 82.7 | 78.6 | 79.4 | 79.4 | -0.85 (-1.06%) | 13,435 |
| 31 May 2022 | INR | 83.9 | 83.9 | 77.3 | 80.25 | 80.25 | -1.95 (-2.37%) | 3,396 |
| 30 May 2022 | INR | 80 | 82.55 | 79.05 | 82.2 | 82.2 | +1.9 (+2.37%) | 8,356 |
| 27 May 2022 | INR | 81.2 | 81.5 | 76.05 | 80.3 | 80.3 | +3 (+3.88%) | 4,931 |
| 26 May 2022 | INR | 81.8 | 81.8 | 73.2 | 77.3 | 77.3 | -0.25 (-0.32%) | 10,239 |
| 25 May 2022 | INR | 75.5 | 80.5 | 75.5 | 77.55 | 77.55 | -1.65 (-2.08%) | 4,186 |
| 24 May 2022 | INR | 79.05 | 82.5 | 79.05 | 79.2 | 79.2 | -3 (-3.65%) | 3,957 |
| 23 May 2022 | INR | 82.4 | 82.4 | 79.35 | 82.2 | 82.2 | +0.1 (+0.12%) | 2,201 |
| 20 May 2022 | INR | 81.9 | 82.5 | 80.1 | 82.1 | 82.1 | +3.15 (+3.99%) | 2,729 |
| 19 May 2022 | INR | 80.35 | 80.35 | 76 | 78.95 | 78.95 | -1.65 (-2.05%) | 5,728 |
| 18 May 2022 | INR | 80.85 | 83.75 | 80 | 80.6 | 80.6 | -0.3 (-0.37%) | 7,856 |
| 17 May 2022 | INR | 80.8 | 81.5 | 79.5 | 80.9 | 80.9 | +1.8 (+2.28%) | 17,477 |
| 16 May 2022 | INR | 82.65 | 82.8 | 78.05 | 79.1 | 79.1 | -1.2 (-1.49%) | 9,192 |
| 13 May 2022 | INR | 78.05 | 83.8 | 78.05 | 80.3 | 80.3 | +1.4 (+1.77%) | 11,575 |
| 12 May 2022 | INR | 78 | 82.65 | 78 | 78.9 | 78.9 | -1.25 (-1.56%) | 5,449 |
| 11 May 2022 | INR | 85.6 | 85.6 | 78.85 | 80.15 | 80.15 | -2.45 (-2.97%) | 8,620 |
| 10 May 2022 | INR | 85.85 | 85.85 | 78.8 | 82.6 | 82.6 | -2.9 (-3.39%) | 7,564 |
| 9 May 2022 | INR | 83.15 | 87.4 | 82.75 | 85.5 | 85.5 | +0.55 (+0.65%) | 6,935 |
| 6 May 2022 | INR | 84 | 87.9 | 84 | 84.95 | 84.95 | -2 (-2.30%) | 3,172 |
