| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | INR | 14.75 | 14.95 | 13.5 | 14.95 | 14.95 | +1.35 (+9.93%) | 753 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 13.45 | 13.6 | 13.45 | 13.6 | 13.6 | +1.2 (+9.68%) | 200 |
| 22 Jan 2004 | INR | 12.45 | 15 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 604 |
| 21 Jan 2004 | INR | 16 | 16 | 13.75 | 13.75 | 13.75 | -1.5 (-9.84%) | 859 |
| 20 Jan 2004 | INR | 16 | 17.25 | 15.25 | 15.25 | 15.25 | -1.5 (-8.96%) | 503 |
| 19 Jan 2004 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 505 |
| 16 Jan 2004 | INR | 17.5 | 18.05 | 15.1 | 17 | 17 | +0.55 (+3.34%) | 1,754 |
| 15 Jan 2004 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 1,200 |
| 14 Jan 2004 | INR | 16.75 | 16.9 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 303 |
| 13 Jan 2004 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 512 |
| 12 Jan 2004 | INR | 16.4 | 17.8 | 16.4 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,165 |
| 9 Jan 2004 | INR | 17.5 | 17.6 | 16.8 | 16.8 | 16.8 | -1.7 (-9.19%) | 1,000 |
| 8 Jan 2004 | INR | 18.5 | 18.5 | 17.2 | 18.5 | 18.5 | +0.35 (+1.93%) | 200 |
| 7 Jan 2004 | INR | 17.7 | 19.25 | 17.65 | 18.15 | 18.15 | -1.35 (-6.92%) | 700 |
| 6 Jan 2004 | INR | 19.7 | 19.85 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 981 |
| 5 Jan 2004 | INR | 19.25 | 19.95 | 19.05 | 19.95 | 19.95 | +0.45 (+2.31%) | 807 |
| 2 Jan 2004 | INR | 19.5 | 20 | 19.35 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,550 |
| 1 Jan 2004 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | -0.25 (-1.27%) | 1,100 |
| 31 Dec 2003 | INR | 21.2 | 21.2 | 19.7 | 19.7 | 19.7 | -1.3 (-6.19%) | 1,300 |
| 30 Dec 2003 | INR | 23.8 | 23.8 | 20.8 | 21 | 21 | -2 (-8.70%) | 2,403 |
| 29 Dec 2003 | INR | 22.2 | 24.4 | 22.2 | 23 | 23 | +0.5 (+2.22%) | 675 |
| 26 Dec 2003 | INR | 22.5 | 22.75 | 21.4 | 22.5 | 22.5 | +1.2 (+5.63%) | 1,725 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 20.6 | 21.9 | 20.6 | 21.3 | 21.3 | +0.89 (+4.36%) | 950 |
| 23 Dec 2003 | INR | 21.1 | 23 | 20.41 | 20.41 | 20.41 | -2.26 (-9.97%) | 1,150 |
| 22 Dec 2003 | INR | 22.25 | 23.1 | 22.1 | 22.67 | 22.67 | +1.67 (+7.95%) | 5,000 |
| 19 Dec 2003 | INR | 20.6 | 21 | 20.6 | 21 | 21 | -0.05 (-0.24%) | 1,150 |
| 18 Dec 2003 | INR | 19 | 22.5 | 19 | 21.05 | 21.05 | +0.55 (+2.68%) | 3,050 |
| 17 Dec 2003 | INR | 19.7 | 20.5 | 19.7 | 20.5 | 20.5 | +0.3 (+1.49%) | 1,000 |
