| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 89.45 | 89.45 | 85.1 | 86.95 | 86.95 | +0.45 (+0.52%) | 5,614 |
| 4 May 2022 | INR | 89 | 91 | 85.95 | 86.5 | 86.5 | -2.85 (-3.19%) | 5,211 |
| 2 May 2022 | INR | 91 | 93.8 | 88.1 | 89.35 | 89.35 | -1.65 (-1.81%) | 8,125 |
| 29 Apr 2022 | INR | 90.25 | 91.75 | 90.25 | 91 | 91 | +1.55 (+1.73%) | 4,731 |
| 28 Apr 2022 | INR | 90.7 | 93.8 | 89 | 89.45 | 89.45 | -1.35 (-1.49%) | 5,539 |
| 27 Apr 2022 | INR | 93.95 | 93.95 | 88.05 | 90.8 | 90.8 | -0.25 (-0.27%) | 14,898 |
| 26 Apr 2022 | INR | 92.7 | 95.35 | 90.5 | 91.05 | 91.05 | -2.15 (-2.31%) | 11,071 |
| 25 Apr 2022 | INR | 92.6 | 95.85 | 92.6 | 93.2 | 93.2 | -0.8 (-0.85%) | 5,043 |
| 22 Apr 2022 | INR | 95.95 | 96 | 93 | 94 | 94 | -1.15 (-1.21%) | 14,911 |
| 21 Apr 2022 | INR | 94.8 | 96.45 | 94.8 | 95.15 | 95.15 | +0.3 (+0.32%) | 13,901 |
| 20 Apr 2022 | INR | 91.55 | 95 | 91.55 | 94.85 | 94.85 | +2.45 (+2.65%) | 8,017 |
| 19 Apr 2022 | INR | 91.65 | 95.4 | 90 | 92.4 | 92.4 | +0.3 (+0.33%) | 7,441 |
| 18 Apr 2022 | INR | 90.05 | 93.25 | 90.05 | 92.1 | 92.1 | -1.85 (-1.97%) | 11,941 |
| 13 Apr 2022 | INR | 95.85 | 95.85 | 93.6 | 93.95 | 93.95 | +0.35 (+0.37%) | 8,270 |
| 12 Apr 2022 | INR | 95 | 97.5 | 92.4 | 93.6 | 93.6 | -3.2 (-3.31%) | 12,279 |
| 11 Apr 2022 | INR | 98.5 | 98.5 | 94.55 | 96.8 | 96.8 | +0.6 (+0.62%) | 11,433 |
| 8 Apr 2022 | INR | 99.4 | 99.4 | 95.5 | 96.2 | 96.2 | -0.9 (-0.93%) | 9,788 |
| 7 Apr 2022 | INR | 93.3 | 99 | 93.3 | 97.1 | 97.1 | +2.35 (+2.48%) | 26,829 |
| 6 Apr 2022 | INR | 96.95 | 96.95 | 93 | 94.75 | 94.75 | +1.15 (+1.23%) | 14,261 |
| 5 Apr 2022 | INR | 92.8 | 94.4 | 90 | 93.6 | 93.6 | +6.1 (+6.97%) | 30,309 |
| 4 Apr 2022 | INR | 87.55 | 89.75 | 85.2 | 87.5 | 87.5 | +2.45 (+2.88%) | 17,439 |
| 1 Apr 2022 | INR | 83.9 | 85.85 | 81.55 | 85.05 | 85.05 | +3.95 (+4.87%) | 9,171 |
| 31 Mar 2022 | INR | 79.5 | 83.8 | 78.6 | 81.1 | 81.1 | +1.65 (+2.08%) | 24,725 |
| 30 Mar 2022 | INR | 81 | 81 | 78 | 79.45 | 79.45 | -0.8 (-1.00%) | 27,716 |
| 29 Mar 2022 | INR | 85.95 | 85.95 | 79.45 | 80.25 | 80.25 | -3.15 (-3.78%) | 45,893 |
| 28 Mar 2022 | INR | 83.3 | 86.4 | 83 | 83.4 | 83.4 | -1.75 (-2.06%) | 23,070 |
| 25 Mar 2022 | INR | 86.55 | 87.75 | 84.7 | 85.15 | 85.15 | -1.1 (-1.28%) | 16,049 |
| 24 Mar 2022 | INR | 88.45 | 88.5 | 85.6 | 86.25 | 86.25 | -1.6 (-1.82%) | 23,576 |
| 23 Mar 2022 | INR | 88.6 | 88.95 | 87.25 | 87.85 | 87.85 | +1.45 (+1.68%) | 21,884 |
| 22 Mar 2022 | INR | 84.7 | 88.35 | 84.7 | 86.4 | 86.4 | 0.0 (0.0%) | 17,162 |
