| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | INR | 11.9 | 12.55 | 11.9 | 12.55 | 12.55 | +0.65 (+5.46%) | 100 |
| 22 Sep 2003 | INR | 11.65 | 11.9 | 11.65 | 11.9 | 11.9 | +0.1 (+0.85%) | 100 |
| 19 Sep 2003 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.2 (-9.23%) | 100 |
| 18 Sep 2003 | INR | 12 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 400 |
| 17 Sep 2003 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -1.05 (-7.75%) | 600 |
| 16 Sep 2003 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 200 |
| 15 Sep 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 100 |
| 11 Sep 2003 | INR | 13.9 | 15 | 13.75 | 14.8 | 14.8 | +1.1 (+8.03%) | 600 |
| 10 Sep 2003 | INR | 13.5 | 13.85 | 13.5 | 13.7 | 13.7 | -0.35 (-2.49%) | 700 |
| 9 Sep 2003 | INR | 14.6 | 14.8 | 14 | 14.05 | 14.05 | -1.35 (-8.77%) | 1,650 |
| 8 Sep 2003 | INR | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 1,700 |
| 5 Sep 2003 | INR | 17.5 | 18 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 1,594 |
| 4 Sep 2003 | INR | 17.5 | 19 | 17.5 | 18.95 | 18.95 | +0.35 (+1.88%) | 3,856 |
| 3 Sep 2003 | INR | 18.75 | 19.7 | 18.6 | 18.6 | 18.6 | -2.05 (-9.93%) | 4,650 |
| 2 Sep 2003 | INR | 20.5 | 21.5 | 20.5 | 20.65 | 20.65 | -2.1 (-9.23%) | 2,810 |
| 1 Sep 2003 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.48 (-9.83%) | 1,893 |
| 29 Aug 2003 | INR | 28 | 28 | 25.23 | 25.23 | 25.23 | -2.77 (-9.89%) | 2,440 |
| 28 Aug 2003 | INR | 30 | 30.55 | 28 | 28 | 28 | -2.17 (-7.19%) | 10,800 |
| 27 Aug 2003 | INR | 30 | 31.4 | 28.76 | 30.17 | 30.17 | +1.32 (+4.58%) | 19,394 |
| 26 Aug 2003 | INR | 28.5 | 29.34 | 27.5 | 28.85 | 28.85 | +2.17 (+8.13%) | 46,000 |
| 25 Aug 2003 | INR | 25.95 | 27.2 | 22.29 | 26.68 | 26.68 | +1.92 (+7.75%) | 29,002 |
| 22 Aug 2003 | INR | 21.5 | 24.76 | 18.55 | 24.76 | 24.76 | +4.12 (+19.96%) | 22,096 |
| 21 Aug 2003 | INR | 19.95 | 20.64 | 17.5 | 20.64 | 20.64 | +3.44 (+20%) | 5,726 |
| 20 Aug 2003 | INR | 17 | 18.35 | 17 | 17.2 | 17.2 | +0.7 (+4.24%) | 8,253 |
| 19 Aug 2003 | INR | 17.05 | 18.29 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,450 |
| 18 Aug 2003 | INR | 15 | 16.8 | 14.9 | 16.75 | 16.75 | +1.85 (+12.42%) | 2,560 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 15.7 | 15.7 | 14.5 | 14.9 | 14.9 | -0.5 (-3.25%) | 2,319 |
| 13 Aug 2003 | INR | 14.15 | 16 | 14.15 | 15.4 | 15.4 | +0.65 (+4.41%) | 3,995 |
