Hindustan Tin Works Limited Recent Share Price (BSE:530315)

BSE:530315 - Hindustan Tin Work Ltd. Hindustan Tin Works Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
30 Jun 2003	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
27 Jun 2003	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
26 Jun 2003	INR	11.8	11.8	11.8	11.8	11.8	+1.2 (+11.32%)	300
25 Jun 2003	INR	10.6	10.6	10.6	10.6	10.6	-0.4 (-3.64%)	100
24 Jun 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
23 Jun 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
20 Jun 2003	INR	10.99	11	10.99	11	11	-0.5 (-4.35%)	200
19 Jun 2003	INR	11	11.5	11	11.5	11.5	+1.25 (+12.20%)	240
18 Jun 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
17 Jun 2003	INR	10.6	10.75	10.25	10.25	10.25	+0.25 (+2.50%)	990
16 Jun 2003	INR	10	10	9.85	10	10	0.0 (0.0%)	2,253
13 Jun 2003	INR	11.4	11.4	10	10	10	-0.06 (-0.60%)	750
12 Jun 2003	INR	10.4	10.4	9.81	10.06	10.06	+0.44 (+4.57%)	1,000
11 Jun 2003	INR	9	9.62	9	9.62	9.62	+1.59 (+19.80%)	1,445
10 Jun 2003	INR	0	0	0	8.03	8.03	0.0 (0.0%)	0
9 Jun 2003	INR	0	0	0	8.03	8.03	0.0 (0.0%)	0
6 Jun 2003	INR	8.03	8.03	8.03	8.03	8.03	+0.03 (+0.38%)	10
5 Jun 2003	INR	9	9	8	8	8	-1.4 (-14.89%)	1,000
4 Jun 2003	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
3 Jun 2003	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
2 Jun 2003	INR	9.4	9.4	9.4	9.4	9.4	+1.4 (+17.50%)	150
30 May 2003	INR	0	0	0	8	8	0.0 (0.0%)	0
29 May 2003	INR	8	8	8	8	8	-1 (-11.11%)	500
28 May 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
27 May 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
26 May 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
23 May 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
22 May 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
21 May 2003	INR	9	9	9	9	9	+0.1 (+1.12%)	500