Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
31 Jan 2003 | INR | 8.15 | 9 | 8.15 | 9 | 9 | -0.1 (-1.10%) | 200 |
30 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 50 |
27 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 20 |
24 Jan 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.25 (-12.02%) | 50 |
22 Jan 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | +1.25 (+13.66%) | 100 |