Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 100 |
13 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 100 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 8.3 | 9.25 | 8.3 | 8.6 | 8.6 | -1.7 (-16.50%) | 1,000 |
3 Jan 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.3 (+14.44%) | 50 |
2 Jan 2003 | INR | 8.15 | 9 | 8.15 | 9 | 9 | +0.35 (+4.05%) | 400 |
1 Jan 2003 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 800 |
31 Dec 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 300 |
30 Dec 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 3 |
25 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 300 |
13 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 10.25 | 10.25 | 9.5 | 9.7 | 9.7 | -7.3 (-42.94%) | 350 |
9 Dec 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |