| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 84.4 | 89.5 | 84.4 | 86.4 | 86.4 | -1.65 (-1.87%) | 10,604 |
| 17 Mar 2022 | INR | 88.1 | 88.95 | 82.5 | 88.05 | 88.05 | +1.75 (+2.03%) | 19,923 |
| 16 Mar 2022 | INR | 86.45 | 86.45 | 83.3 | 86.3 | 86.3 | +0.8 (+0.94%) | 9,088 |
| 15 Mar 2022 | INR | 91.8 | 91.8 | 84.6 | 85.5 | 85.5 | -2.9 (-3.28%) | 19,154 |
| 14 Mar 2022 | INR | 93.5 | 93.5 | 87 | 88.4 | 88.4 | -3.3 (-3.60%) | 28,988 |
| 11 Mar 2022 | INR | 88.7 | 92.9 | 84.1 | 91.7 | 91.7 | +3 (+3.38%) | 28,660 |
| 10 Mar 2022 | INR | 90.8 | 90.8 | 87.65 | 88.7 | 88.7 | +0.1 (+0.11%) | 133,595 |
| 9 Mar 2022 | INR | 89.4 | 89.75 | 85.95 | 88.6 | 88.6 | +2 (+2.31%) | 94,686 |
| 8 Mar 2022 | INR | 85.15 | 89.45 | 85.15 | 86.6 | 86.6 | +1.45 (+1.70%) | 17,902 |
| 7 Mar 2022 | INR | 84.75 | 85.4 | 82.6 | 85.15 | 85.15 | +1.5 (+1.79%) | 11,883 |
| 4 Mar 2022 | INR | 84 | 85.8 | 82.9 | 83.65 | 83.65 | -2.25 (-2.62%) | 15,009 |
| 3 Mar 2022 | INR | 86.1 | 86.9 | 84 | 85.9 | 85.9 | +1.15 (+1.36%) | 13,720 |
| 2 Mar 2022 | INR | 81 | 86.75 | 79.7 | 84.75 | 84.75 | +3.9 (+4.82%) | 29,110 |
| 28 Feb 2022 | INR | 78 | 81.7 | 75.35 | 80.85 | 80.85 | +3.1 (+3.99%) | 14,077 |
| 25 Feb 2022 | INR | 79.5 | 80.55 | 67 | 77.75 | 77.75 | +4.35 (+5.93%) | 39,933 |
| 24 Feb 2022 | INR | 85 | 86.95 | 71 | 73.4 | 73.4 | -14.1 (-16.11%) | 115,113 |
| 23 Feb 2022 | INR | 86.05 | 89.7 | 86.05 | 87.5 | 87.5 | +0.8 (+0.92%) | 9,355 |
| 22 Feb 2022 | INR | 89 | 89 | 85.2 | 86.7 | 86.7 | -5.45 (-5.91%) | 17,548 |
| 21 Feb 2022 | INR | 96.8 | 96.8 | 91.6 | 92.15 | 92.15 | -2.7 (-2.85%) | 10,699 |
| 18 Feb 2022 | INR | 96.1 | 96.9 | 94 | 94.85 | 94.85 | -1.8 (-1.86%) | 18,434 |
| 17 Feb 2022 | INR | 96.15 | 97.7 | 96.1 | 96.65 | 96.65 | +0.5 (+0.52%) | 16,603 |
| 16 Feb 2022 | INR | 93.95 | 97.7 | 93.25 | 96.15 | 96.15 | +3 (+3.22%) | 31,680 |
| 15 Feb 2022 | INR | 97 | 98 | 90.55 | 93.15 | 93.15 | -14.45 (-13.43%) | 109,420 |
| 14 Feb 2022 | INR | 111.25 | 112.05 | 107 | 107.6 | 107.6 | -6.45 (-5.66%) | 13,318 |
| 11 Feb 2022 | INR | 112.75 | 116.4 | 110 | 114.05 | 114.05 | +0.35 (+0.31%) | 15,122 |
| 10 Feb 2022 | INR | 115 | 115.5 | 112.8 | 113.7 | 113.7 | -0.1 (-0.09%) | 9,021 |
| 9 Feb 2022 | INR | 113 | 115.55 | 113 | 113.8 | 113.8 | +0.55 (+0.49%) | 7,176 |
| 8 Feb 2022 | INR | 113.3 | 116.9 | 113 | 113.25 | 113.25 | -2.4 (-2.08%) | 7,406 |
| 7 Feb 2022 | INR | 117 | 117 | 112.2 | 115.65 | 115.65 | -0.3 (-0.26%) | 6,023 |
| 4 Feb 2022 | INR | 117.55 | 119.5 | 115 | 115.95 | 115.95 | -1.75 (-1.49%) | 9,986 |
