Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | +6.05 (+55.25%) | 0 |
21 Oct 2002 | INR | 10 | 10.95 | 10 | 10.95 | 10.95 | -0.05 (-0.45%) | 955 |
18 Oct 2002 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -6 (-35.29%) | 103 |
17 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | +5.95 (+53.85%) | 0 |
11 Oct 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -5.95 (-35%) | 100 |
10 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | +4.75 (+38.78%) | 0 |
7 Oct 2002 | INR | 11.35 | 12.25 | 11.35 | 12.25 | 12.25 | -4.75 (-27.94%) | 508 |
4 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 17 | 17 | +4.4 (+34.92%) | 0 |
30 Sep 2002 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -4.4 (-25.88%) | 600 |
27 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +4.5 (+36%) | 0 |
26 Sep 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.5 (-26.47%) | 200 |
25 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +5.6 (+49.12%) | 0 |
24 Sep 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -5.6 (-32.94%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +4.35 (+34.39%) | 0 |
20 Sep 2002 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.35 (-25.59%) | 100 |
19 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +3 (+21.43%) | 0 |
18 Sep 2002 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 109 |
17 Sep 2002 | INR | 14 | 14 | 14 | 14 | 14 | -3 (-17.65%) | 200 |
16 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2.5 (+17.24%) | 0 |
13 Sep 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2.5 (-14.71%) | 100 |
12 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |