Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2.5 (+17.24%) | 0 |
6 Sep 2002 | INR | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | -2.5 (-14.71%) | 1,002 |
5 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2.05 (+13.71%) | 0 |
4 Sep 2002 | INR | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | -2.05 (-12.06%) | 4 |
3 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | +3.2 (+23.19%) | 0 |
2 Sep 2002 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.8 (+6.15%) | 200 |
30 Aug 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 100 |
29 Aug 2002 | INR | 13.55 | 14.35 | 13.55 | 13.55 | 13.55 | -3.45 (-20.29%) | 500 |
28 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2 (+13.33%) | 0 |
27 Aug 2002 | INR | 15.05 | 15.05 | 15 | 15 | 15 | +1.3 (+9.49%) | 600 |
26 Aug 2002 | INR | 13.15 | 13.7 | 13.15 | 13.7 | 13.7 | -3.3 (-19.41%) | 125 |
23 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2.5 (+17.24%) | 0 |
19 Aug 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 100 |
16 Aug 2002 | INR | 13 | 14.95 | 12.95 | 14.95 | 14.95 | -2.05 (-12.06%) | 205 |
15 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | +2.75 (+19.30%) | 0 |
14 Aug 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 195 |
13 Aug 2002 | INR | 14 | 15.5 | 14 | 15.5 | 15.5 | +1.4 (+9.93%) | 110 |
12 Aug 2002 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -2.9 (-17.06%) | 800 |
9 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |