Hindustan Tin Works Limited Recent Share Price (BSE:530315)

BSE:530315 - Hindustan Tin Work Ltd. Hindustan Tin Works Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2002	INR	21.9	21.9	18.1	19.1	19.1	-0.85 (-4.26%)	1,550
17 Jun 2002	INR	18.5	19.95	18.5	19.95	19.95	+1.8 (+9.92%)	2,023
14 Jun 2002	INR	18.1	18.15	15.5	18.15	18.15	+1.65 (+10%)	1,101
13 Jun 2002	INR	16.5	16.5	16.5	16.5	16.5	-3.5 (-17.50%)	9
12 Jun 2002	INR	17.75	20	13.65	20	20	+2.95 (+17.30%)	404
11 Jun 2002	INR	18.3	18.3	17	17.05	17.05	+1.8 (+11.80%)	653
10 Jun 2002	INR	16.7	16.7	15.1	15.25	15.25	+1.3 (+9.32%)	2,600
7 Jun 2002	INR	13.95	13.95	12.15	13.95	13.95	+2.3 (+19.74%)	991
6 Jun 2002	INR	16.7	16.7	11.65	11.65	11.65	-2.35 (-16.79%)	501
5 Jun 2002	INR	14	14	14	14	14	+1 (+7.69%)	200
4 Jun 2002	INR	13	13	13	13	13	+2 (+18.18%)	500
3 Jun 2002	INR	10.9	11	10.9	11	11	+1.1 (+11.11%)	200
31 May 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
27 May 2002	INR	9.9	9.9	9.9	9.9	9.9	+1.6 (+19.28%)	100
24 May 2002	INR	11.1	11.1	8.3	8.3	8.3	-0.95 (-10.27%)	51
23 May 2002	INR	0	0	0	9.25	9.25	0.0 (0.0%)	0
22 May 2002	INR	0	0	0	9.25	9.25	0.0 (0.0%)	0
21 May 2002	INR	9.25	9.25	9.25	9.25	9.25	-1.5 (-13.95%)	1
20 May 2002	INR	10.75	10.75	10.75	10.75	10.75	-2.45 (-18.56%)	1
17 May 2002	INR	0	0	0	13.2	13.2	0.0 (0.0%)	0
16 May 2002	INR	12	13.2	11.15	13.2	13.2	+1.5 (+12.82%)	1,053
15 May 2002	INR	11.7	11.7	10.75	11.7	11.7	+1.95 (+20%)	1,107
14 May 2002	INR	10.5	10.5	9.75	9.75	9.75	-1.4 (-12.56%)	700
13 May 2002	INR	11.15	11.15	11.15	11.15	11.15	+1.6 (+16.75%)	100
10 May 2002	INR	10.5	10.5	8.35	9.55	9.55	-0.85 (-8.17%)	102
9 May 2002	INR	8.35	10.4	8.35	10.4	10.4	0.0 (0.0%)	101
8 May 2002	INR	9.8	10.4	9.8	10.4	10.4	+1.05 (+11.23%)	101