Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1.75 (+19.55%) | 1 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 9.7 | 9.7 | 7.4 | 8.95 | 8.95 | +0.85 (+10.49%) | 140 |
21 Mar 2002 | INR | 8.25 | 8.25 | 7.8 | 8.1 | 8.1 | -1.55 (-16.06%) | 8,278 |
20 Mar 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -2.35 (-19.58%) | 155 |
15 Mar 2002 | INR | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 1 |
14 Mar 2002 | INR | 10 | 11.8 | 10 | 10 | 10 | 0.0 (0.0%) | 121 |
13 Mar 2002 | INR | 11.5 | 11.5 | 10 | 10 | 10 | +0.35 (+3.63%) | 326 |
12 Mar 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.6 (+19.88%) | 600 |
11 Mar 2002 | INR | 8.3 | 8.5 | 8.05 | 8.05 | 8.05 | -1.95 (-19.50%) | 1,500 |
8 Mar 2002 | INR | 13.45 | 13.45 | 10 | 10 | 10 | -1.25 (-11.11%) | 1,900 |
7 Mar 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 14.55 | 14.55 | 11.25 | 11.25 | 11.25 | -2.75 (-19.64%) | 201 |
5 Mar 2002 | INR | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 10 |
4 Mar 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +2.15 (+19.46%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |