Hindustan Tin Works Limited Recent Share Price (BSE:530315)

BSE:530315 - Hindustan Tin Work Ltd. Hindustan Tin Works Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
11 Feb 2002	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
8 Feb 2002	INR	11.05	11.05	11.05	11.05	11.05	-1.95 (-15%)	100
7 Feb 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
6 Feb 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
5 Feb 2002	INR	13.1	13.1	13	13	13	0.0 (0.0%)	400
4 Feb 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
1 Feb 2002	INR	13	13	13	13	13	+0.5 (+4%)	200
31 Jan 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
30 Jan 2002	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	3
29 Jan 2002	INR	12	12	12	12	12	+0.5 (+4.35%)	199
28 Jan 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
25 Jan 2002	INR	11.85	11.85	11.5	11.5	11.5	+1.5 (+15%)	151
24 Jan 2002	INR	10	10	10	10	10	-0.8 (-7.41%)	100
23 Jan 2002	INR	11	11	10.8	10.8	10.8	+1.15 (+11.92%)	201
22 Jan 2002	INR	9.65	9.65	9.65	9.65	9.65	+1.6 (+19.88%)	200
21 Jan 2002	INR	0	0	0	8.05	8.05	0.0 (0.0%)	0
18 Jan 2002	INR	0	0	0	8.05	8.05	0.0 (0.0%)	0
17 Jan 2002	INR	8.05	8.05	8.05	8.05	8.05	-1.8 (-18.27%)	20
16 Jan 2002	INR	9.85	9.85	9.85	9.85	9.85	-2.15 (-17.92%)	20
15 Jan 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
11 Jan 2002	INR	12	12	12	12	12	+1.85 (+18.23%)	200
10 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
3 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
2 Jan 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0