| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 121 | 121 | 117.5 | 117.7 | 117.7 | -1.1 (-0.93%) | 8,684 |
| 2 Feb 2022 | INR | 116.3 | 120.75 | 116.2 | 118.8 | 118.8 | +3.5 (+3.04%) | 33,407 |
| 1 Feb 2022 | INR | 116.05 | 120.9 | 114.05 | 115.3 | 115.3 | -1.2 (-1.03%) | 7,908 |
| 31 Jan 2022 | INR | 123.8 | 123.8 | 116 | 116.5 | 116.5 | -3.25 (-2.71%) | 9,417 |
| 28 Jan 2022 | INR | 114.1 | 121 | 114.1 | 119.75 | 119.75 | +5.65 (+4.95%) | 22,997 |
| 27 Jan 2022 | INR | 110.25 | 118 | 110.25 | 114.1 | 114.1 | -0.25 (-0.22%) | 18,576 |
| 25 Jan 2022 | INR | 111 | 115.5 | 108.2 | 114.35 | 114.35 | +1 (+0.88%) | 19,646 |
| 24 Jan 2022 | INR | 122.9 | 123.95 | 112.3 | 113.35 | 113.35 | -7.65 (-6.32%) | 37,951 |
| 21 Jan 2022 | INR | 120.5 | 123.6 | 116.65 | 121 | 121 | -2.7 (-2.18%) | 44,967 |
| 20 Jan 2022 | INR | 115 | 127.5 | 114.15 | 123.7 | 123.7 | +8 (+6.91%) | 83,691 |
| 19 Jan 2022 | INR | 118.3 | 118.3 | 112.95 | 115.7 | 115.7 | -1.3 (-1.11%) | 38,924 |
| 18 Jan 2022 | INR | 116.5 | 119.8 | 114.1 | 117 | 117 | +3.6 (+3.17%) | 68,671 |
| 17 Jan 2022 | INR | 111 | 116.35 | 109 | 113.4 | 113.4 | +3.9 (+3.56%) | 59,288 |
| 14 Jan 2022 | INR | 107.9 | 111.95 | 107.9 | 109.5 | 109.5 | +1.9 (+1.77%) | 13,978 |
| 13 Jan 2022 | INR | 110 | 110 | 105 | 107.6 | 107.6 | -1.4 (-1.28%) | 15,711 |
| 12 Jan 2022 | INR | 109.9 | 110.9 | 108 | 109 | 109 | -0.9 (-0.82%) | 20,491 |
| 11 Jan 2022 | INR | 109.4 | 111 | 108.5 | 109.9 | 109.9 | +0.05 (+0.05%) | 22,776 |
| 10 Jan 2022 | INR | 110 | 111.5 | 109 | 109.85 | 109.85 | +0.9 (+0.83%) | 18,618 |
| 7 Jan 2022 | INR | 110.9 | 111 | 107.2 | 108.95 | 108.95 | +1.65 (+1.54%) | 26,958 |
| 6 Jan 2022 | INR | 109 | 110 | 106.05 | 107.3 | 107.3 | -0.8 (-0.74%) | 7,171 |
| 5 Jan 2022 | INR | 107.05 | 112 | 106 | 108.1 | 108.1 | -0.2 (-0.18%) | 20,807 |
| 4 Jan 2022 | INR | 105.9 | 111.45 | 104.15 | 108.3 | 108.3 | +4.3 (+4.13%) | 50,418 |
| 3 Jan 2022 | INR | 104 | 104.9 | 101 | 104 | 104 | +2.05 (+2.01%) | 19,847 |
| 31 Dec 2021 | INR | 102.4 | 102.45 | 100.7 | 101.95 | 101.95 | +0.9 (+0.89%) | 12,962 |
| 30 Dec 2021 | INR | 101.05 | 102.45 | 100.4 | 101.05 | 101.05 | +0.05 (+0.05%) | 11,307 |
| 29 Dec 2021 | INR | 102 | 102.9 | 100 | 101 | 101 | +0.55 (+0.55%) | 7,658 |
| 28 Dec 2021 | INR | 101.75 | 101.95 | 99.75 | 100.45 | 100.45 | +0.7 (+0.70%) | 10,918 |
| 27 Dec 2021 | INR | 99.5 | 101 | 97.5 | 99.75 | 99.75 | +0.3 (+0.30%) | 9,632 |
| 24 Dec 2021 | INR | 100 | 100.75 | 98.1 | 99.45 | 99.45 | -0.7 (-0.70%) | 4,639 |
| 23 Dec 2021 | INR | 102.9 | 102.9 | 99.75 | 100.15 | 100.15 | -0.7 (-0.69%) | 9,698 |
