| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 204.95 | 205 | 195.05 | 200.85 | 200.85 | +0.75 (+0.37%) | 4,259 |
| 23 Feb 2024 | INR | 201 | 207.8 | 197 | 200.1 | 200.1 | -3.1 (-1.53%) | 5,316 |
| 22 Feb 2024 | INR | 197.95 | 206 | 194.05 | 203.2 | 203.2 | +6.75 (+3.44%) | 11,596 |
| 21 Feb 2024 | INR | 203.5 | 205.95 | 193.35 | 196.45 | 196.45 | -7.05 (-3.46%) | 7,650 |
| 20 Feb 2024 | INR | 208.2 | 208.2 | 202.5 | 203.5 | 203.5 | -2.2 (-1.07%) | 10,926 |
| 19 Feb 2024 | INR | 208.45 | 208.8 | 197 | 205.7 | 205.7 | +6.25 (+3.13%) | 22,460 |
| 16 Feb 2024 | INR | 206.45 | 206.45 | 197 | 199.45 | 199.45 | +1.8 (+0.91%) | 17,911 |
| 15 Feb 2024 | INR | 196.9 | 197.65 | 192.05 | 197.65 | 197.65 | +9.4 (+4.99%) | 4,028 |
| 14 Feb 2024 | INR | 178.05 | 188.25 | 177 | 188.25 | 188.25 | +8.95 (+4.99%) | 6,567 |
| 13 Feb 2024 | INR | 184 | 185 | 176.25 | 179.3 | 179.3 | -4.8 (-2.61%) | 7,878 |
| 12 Feb 2024 | INR | 192.75 | 193 | 183.55 | 184.1 | 184.1 | -9.1 (-4.71%) | 8,808 |
| 9 Feb 2024 | INR | 200 | 200 | 187.3 | 193.2 | 193.2 | -3.95 (-2.00%) | 15,270 |
| 8 Feb 2024 | INR | 203.8 | 203.8 | 195.05 | 197.15 | 197.15 | -3.85 (-1.92%) | 7,242 |
| 7 Feb 2024 | INR | 204 | 204 | 197 | 201 | 201 | -0.6 (-0.30%) | 7,403 |
| 6 Feb 2024 | INR | 195.5 | 205.4 | 195 | 201.6 | 201.6 | +5.9 (+3.01%) | 14,296 |
| 5 Feb 2024 | INR | 198.6 | 198.65 | 193.5 | 195.7 | 195.7 | -3.45 (-1.73%) | 14,020 |
| 2 Feb 2024 | INR | 200 | 205 | 194.7 | 199.15 | 199.15 | -3.1 (-1.53%) | 29,419 |
| 1 Feb 2024 | INR | 202.5 | 212 | 198.25 | 202.25 | 202.25 | -3.7 (-1.80%) | 13,746 |
| 31 Jan 2024 | INR | 205 | 207.25 | 202.5 | 205.95 | 205.95 | +0.55 (+0.27%) | 3,078 |
| 30 Jan 2024 | INR | 210 | 216 | 202.55 | 205.4 | 205.4 | -3.6 (-1.72%) | 13,170 |
| 29 Jan 2024 | INR | 200.1 | 209 | 200.1 | 209 | 209 | +9.95 (+5.00%) | 44,335 |
| 25 Jan 2024 | INR | 197.05 | 202 | 197.05 | 199.05 | 199.05 | +2 (+1.01%) | 9,129 |
| 24 Jan 2024 | INR | 192.25 | 199.5 | 191 | 197.05 | 197.05 | +4.85 (+2.52%) | 19,957 |
| 23 Jan 2024 | INR | 199 | 203.95 | 189.6 | 192.2 | 192.2 | -7.35 (-3.68%) | 15,789 |
| 20 Jan 2024 | INR | 204.8 | 205 | 198 | 199.55 | 199.55 | -1.6 (-0.80%) | 10,674 |
| 19 Jan 2024 | INR | 203.95 | 206.5 | 199 | 201.15 | 201.15 | +0.45 (+0.22%) | 10,074 |
| 18 Jan 2024 | INR | 204.95 | 206.8 | 191.1 | 200.7 | 200.7 | +1.75 (+0.88%) | 14,544 |
| 17 Jan 2024 | INR | 207 | 207 | 197.45 | 198.95 | 198.95 | -8.85 (-4.26%) | 28,992 |
| 16 Jan 2024 | INR | 209.05 | 216.2 | 205.5 | 207.8 | 207.8 | -2 (-0.95%) | 21,060 |
| 15 Jan 2024 | INR | 219.6 | 219.6 | 207.6 | 209.8 | 209.8 | -3.7 (-1.73%) | 25,552 |
