| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 122.7 | 122.7 | 117.05 | 119.4 | 119.4 | +0.05 (+0.04%) | 6,502 |
| 10 Nov 2021 | INR | 116.9 | 121.4 | 114 | 119.35 | 119.35 | +5.1 (+4.46%) | 37,723 |
| 9 Nov 2021 | INR | 114.25 | 117.85 | 113.5 | 114.25 | 114.25 | -0.25 (-0.22%) | 12,056 |
| 8 Nov 2021 | INR | 114.5 | 118.45 | 112.3 | 114.5 | 114.5 | -0.65 (-0.56%) | 17,774 |
| 4 Nov 2021 | INR | 116.55 | 118 | 111.2 | 115.15 | 115.15 | -1.35 (-1.16%) | 9,722 |
| 3 Nov 2021 | INR | 116.35 | 118.35 | 115 | 116.5 | 116.5 | +2.6 (+2.28%) | 20,966 |
| 2 Nov 2021 | INR | 112.8 | 114.8 | 110.4 | 113.9 | 113.9 | +3.85 (+3.50%) | 12,840 |
| 1 Nov 2021 | INR | 113.55 | 113.55 | 109.75 | 110.05 | 110.05 | -0.8 (-0.72%) | 11,493 |
| 29 Oct 2021 | INR | 113 | 113 | 108.6 | 110.85 | 110.85 | -1.45 (-1.29%) | 17,628 |
| 28 Oct 2021 | INR | 113.5 | 114 | 110 | 112.3 | 112.3 | -1.45 (-1.27%) | 13,158 |
| 27 Oct 2021 | INR | 116.9 | 116.9 | 112.6 | 113.75 | 113.75 | -0.05 (-0.04%) | 11,362 |
| 26 Oct 2021 | INR | 110.85 | 115 | 110.85 | 113.8 | 113.8 | +2.95 (+2.66%) | 12,936 |
| 25 Oct 2021 | INR | 114.1 | 116 | 94 | 110.85 | 110.85 | -3.25 (-2.85%) | 25,171 |
| 22 Oct 2021 | INR | 119 | 120.4 | 110.2 | 114.1 | 114.1 | -3.05 (-2.60%) | 29,505 |
| 21 Oct 2021 | INR | 120 | 123 | 116.15 | 117.15 | 117.15 | -0.1 (-0.09%) | 16,489 |
| 20 Oct 2021 | INR | 121.1 | 123.45 | 116 | 117.25 | 117.25 | -4.2 (-3.46%) | 20,606 |
| 19 Oct 2021 | INR | 126.95 | 127 | 121.1 | 121.45 | 121.45 | -4.75 (-3.76%) | 33,786 |
| 18 Oct 2021 | INR | 123 | 127.95 | 123 | 126.2 | 126.2 | +2.65 (+2.14%) | 58,382 |
| 14 Oct 2021 | INR | 123.85 | 126 | 122.25 | 123.55 | 123.55 | -0.3 (-0.24%) | 38,284 |
| 13 Oct 2021 | INR | 127.8 | 127.9 | 122.55 | 123.85 | 123.85 | -1.3 (-1.04%) | 38,418 |
| 12 Oct 2021 | INR | 125.05 | 128.3 | 125 | 125.15 | 125.15 | -2.45 (-1.92%) | 20,619 |
| 11 Oct 2021 | INR | 130.4 | 130.5 | 127 | 127.6 | 127.6 | -0.05 (-0.04%) | 35,330 |
| 8 Oct 2021 | INR | 128.9 | 130 | 125 | 127.65 | 127.65 | +0.75 (+0.59%) | 32,677 |
| 7 Oct 2021 | INR | 122.7 | 129.8 | 122.7 | 126.9 | 126.9 | +3.95 (+3.21%) | 70,295 |
| 6 Oct 2021 | INR | 125 | 126 | 122.25 | 122.95 | 122.95 | -0.9 (-0.73%) | 27,824 |
| 5 Oct 2021 | INR | 124 | 126 | 122.55 | 123.85 | 123.85 | +1.2 (+0.98%) | 37,154 |
| 4 Oct 2021 | INR | 122 | 125 | 118.6 | 122.65 | 122.65 | +1.15 (+0.95%) | 77,546 |
| 1 Oct 2021 | INR | 123.45 | 123.45 | 120.35 | 121.5 | 121.5 | -0.15 (-0.12%) | 14,639 |
| 30 Sep 2021 | INR | 124 | 124 | 120 | 121.65 | 121.65 | -0.1 (-0.08%) | 23,972 |
| 29 Sep 2021 | INR | 120.6 | 124.6 | 120.6 | 121.75 | 121.75 | -0.95 (-0.77%) | 14,257 |
