| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 103 | 103.45 | 95 | 99.85 | 99.85 | -2.2 (-2.16%) | 122,210 |
| 2 Jul 2021 | INR | 104 | 107.95 | 101 | 102.05 | 102.05 | +0.1 (+0.10%) | 225,523 |
| 1 Jul 2021 | INR | 94.8 | 103 | 92.05 | 101.95 | 101.95 | +8.55 (+9.15%) | 835,514 |
| 30 Jun 2021 | INR | 86.6 | 94.1 | 84.05 | 93.4 | 93.4 | +9.4 (+11.19%) | 391,555 |
| 29 Jun 2021 | INR | 87.35 | 87.35 | 83.65 | 84 | 84 | -0.75 (-0.88%) | 66,521 |
| 28 Jun 2021 | INR | 90 | 90.95 | 83.75 | 84.75 | 84.75 | -2.3 (-2.64%) | 141,265 |
| 25 Jun 2021 | INR | 87.8 | 89.95 | 86 | 87.05 | 87.05 | -0.3 (-0.34%) | 27,417 |
| 24 Jun 2021 | INR | 89.75 | 90.95 | 87 | 87.35 | 87.35 | -2.15 (-2.40%) | 13,605 |
| 23 Jun 2021 | INR | 91 | 91.5 | 88.2 | 89.5 | 89.5 | -1.45 (-1.59%) | 34,775 |
| 22 Jun 2021 | INR | 90.5 | 91.6 | 88 | 90.95 | 90.95 | +2.85 (+3.23%) | 52,189 |
| 21 Jun 2021 | INR | 87.2 | 91 | 86.6 | 88.1 | 88.1 | +1.7 (+1.97%) | 33,110 |
| 18 Jun 2021 | INR | 91.85 | 92 | 82.55 | 86.4 | 86.4 | -3.2 (-3.57%) | 44,562 |
| 17 Jun 2021 | INR | 91.9 | 93 | 88.95 | 89.6 | 89.6 | -1.35 (-1.48%) | 72,774 |
| 16 Jun 2021 | INR | 90.4 | 92.5 | 89 | 90.95 | 90.95 | 0.0 (0.0%) | 47,928 |
| 15 Jun 2021 | INR | 87.95 | 95.8 | 86.5 | 90.95 | 90.95 | +3.85 (+4.42%) | 215,067 |
| 14 Jun 2021 | INR | 88.9 | 88.9 | 85.5 | 87.1 | 87.1 | -0.35 (-0.40%) | 28,760 |
| 11 Jun 2021 | INR | 86 | 88 | 85.55 | 87.45 | 87.45 | +1.35 (+1.57%) | 31,174 |
| 10 Jun 2021 | INR | 85 | 88 | 84.55 | 86.1 | 86.1 | 0.0 (0.0%) | 49,663 |
| 9 Jun 2021 | INR | 88.4 | 88.4 | 85 | 86.1 | 86.1 | -1.25 (-1.43%) | 36,644 |
| 8 Jun 2021 | INR | 88 | 88 | 85.5 | 87.35 | 87.35 | +1 (+1.16%) | 32,079 |
| 7 Jun 2021 | INR | 86.9 | 89.9 | 84.1 | 86.35 | 86.35 | +0.65 (+0.76%) | 49,445 |
| 4 Jun 2021 | INR | 86 | 87.4 | 85.25 | 85.7 | 85.7 | -0.15 (-0.17%) | 23,109 |
| 3 Jun 2021 | INR | 84.3 | 87.3 | 84.3 | 85.85 | 85.85 | +1.75 (+2.08%) | 40,048 |
| 2 Jun 2021 | INR | 85.9 | 86.9 | 83.1 | 84.1 | 84.1 | -1.9 (-2.21%) | 52,062 |
| 1 Jun 2021 | INR | 84.15 | 87.8 | 83.1 | 86 | 86 | +1.05 (+1.24%) | 39,118 |
| 31 May 2021 | INR | 87 | 88.9 | 84.3 | 84.95 | 84.95 | -1.6 (-1.85%) | 45,350 |
| 28 May 2021 | INR | 89.5 | 91.4 | 85 | 86.55 | 86.55 | -2.5 (-2.81%) | 68,021 |
| 27 May 2021 | INR | 89.2 | 92.3 | 87 | 89.05 | 89.05 | -0.15 (-0.17%) | 70,642 |
| 26 May 2021 | INR | 91.25 | 92.25 | 89 | 89.2 | 89.2 | -2.2 (-2.41%) | 85,285 |
| 25 May 2021 | INR | 91 | 93.25 | 90.05 | 91.4 | 91.4 | +1.6 (+1.78%) | 147,250 |
