| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 89 | 92.4 | 89 | 89.8 | 89.8 | +4.55 (+5.34%) | 357,546 |
| 21 May 2021 | INR | 83.6 | 86.85 | 82.55 | 85.25 | 85.25 | +1.65 (+1.97%) | 172,837 |
| 20 May 2021 | INR | 87 | 87 | 82.5 | 83.6 | 83.6 | -2.05 (-2.39%) | 40,594 |
| 19 May 2021 | INR | 92 | 92.4 | 84 | 85.65 | 85.65 | +0.3 (+0.35%) | 289,090 |
| 18 May 2021 | INR | 80.5 | 86 | 78.15 | 85.35 | 85.35 | +8.4 (+10.92%) | 507,518 |
| 17 May 2021 | INR | 71.8 | 78.85 | 70.5 | 76.95 | 76.95 | +5.2 (+7.25%) | 64,931 |
| 14 May 2021 | INR | 75 | 75.5 | 71.15 | 71.75 | 71.75 | -1.05 (-1.44%) | 34,798 |
| 12 May 2021 | INR | 74.1 | 75 | 72 | 72.8 | 72.8 | -1.25 (-1.69%) | 35,493 |
| 11 May 2021 | INR | 74 | 74.8 | 71.9 | 74.05 | 74.05 | +0.2 (+0.27%) | 63,174 |
| 10 May 2021 | INR | 77.8 | 77.8 | 73.5 | 73.85 | 73.85 | -0.7 (-0.94%) | 49,241 |
| 7 May 2021 | INR | 76.7 | 79.25 | 73.1 | 74.55 | 74.55 | -1.8 (-2.36%) | 76,221 |
| 6 May 2021 | INR | 80.1 | 80.15 | 75.2 | 76.35 | 76.35 | -3.8 (-4.74%) | 106,447 |
| 5 May 2021 | INR | 71.5 | 82.9 | 69.5 | 80.15 | 80.15 | +11.05 (+15.99%) | 619,762 |
| 4 May 2021 | INR | 70.5 | 72.25 | 69 | 69.1 | 69.1 | -0.15 (-0.22%) | 43,100 |
| 3 May 2021 | INR | 65.6 | 69.5 | 65.6 | 69.25 | 69.25 | +1.7 (+2.52%) | 21,784 |
| 30 Apr 2021 | INR | 71.7 | 72 | 67 | 67.55 | 67.55 | -3 (-4.25%) | 50,693 |
| 29 Apr 2021 | INR | 66.9 | 71.6 | 66.55 | 70.55 | 70.55 | +3.65 (+5.46%) | 94,861 |
| 28 Apr 2021 | INR | 67 | 68.8 | 66 | 66.9 | 66.9 | -1.05 (-1.55%) | 27,656 |
| 27 Apr 2021 | INR | 67.5 | 69 | 67.05 | 67.95 | 67.95 | +2.75 (+4.22%) | 43,732 |
| 26 Apr 2021 | INR | 62.7 | 67.8 | 62 | 65.2 | 65.2 | +3.75 (+6.10%) | 73,775 |
| 23 Apr 2021 | INR | 61.2 | 62 | 59.6 | 61.45 | 61.45 | +1.15 (+1.91%) | 14,360 |
| 22 Apr 2021 | INR | 58.55 | 60.9 | 58.5 | 60.3 | 60.3 | +0.4 (+0.67%) | 31,630 |
| 20 Apr 2021 | INR | 61 | 61.85 | 58.5 | 59.9 | 59.9 | -0.45 (-0.75%) | 19,905 |
| 19 Apr 2021 | INR | 64 | 64 | 59 | 60.35 | 60.35 | -2.15 (-3.44%) | 18,235 |
| 16 Apr 2021 | INR | 62.95 | 64.35 | 61.35 | 62.5 | 62.5 | -1.15 (-1.81%) | 23,465 |
| 15 Apr 2021 | INR | 64.5 | 64.65 | 63.15 | 63.65 | 63.65 | -0.25 (-0.39%) | 6,379 |
| 13 Apr 2021 | INR | 61.2 | 65 | 61.2 | 63.9 | 63.9 | +0.5 (+0.79%) | 12,445 |
| 12 Apr 2021 | INR | 67 | 68 | 63 | 63.4 | 63.4 | -4.75 (-6.97%) | 25,295 |
| 9 Apr 2021 | INR | 65.5 | 69.5 | 65.5 | 68.15 | 68.15 | +1.65 (+2.48%) | 40,507 |
| 8 Apr 2021 | INR | 66.05 | 67.5 | 63.9 | 66.5 | 66.5 | +1.65 (+2.54%) | 38,314 |
